Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 2,273.380 | 2,273.380 | 2,273.380 | 2,273.380 | -0.04% |
May 28, 2024 | 2,274.370 | 2,274.370 | 2,274.370 | 2,274.370 | 0.41% |
May 24, 2024 | 2,264.990 | 2,264.990 | 2,264.990 | 2,264.990 | -0.45% |
May 23, 2024 | 2,275.210 | 2,275.210 | 2,275.210 | 2,275.210 | -0.01% |
May 22, 2024 | 2,275.540 | 2,275.540 | 2,275.540 | 2,275.540 | 0.13% |
May 21, 2024 | 2,272.510 | 2,272.510 | 2,272.510 | 2,272.510 | 0.33% |
May 17, 2024 | 2,265.030 | 2,265.030 | 2,265.030 | 2,265.030 | -0.27% |
May 16, 2024 | 2,271.270 | 2,271.270 | 2,271.270 | 2,271.270 | 0.75% |
May 15, 2024 | 2,254.320 | 2,254.320 | 2,254.320 | 2,254.320 | 0.10% |
May 14, 2024 | 2,252.080 | 2,252.080 | 2,252.080 | 2,252.080 | -0.12% |
May 13, 2024 | 2,254.730 | 2,254.730 | 2,254.730 | 2,254.730 | 0.24% |
May 10, 2024 | 2,249.240 | 2,249.240 | 2,249.240 | 2,249.240 | -1.06% |
May 29, 2024 | 2,273.380 | 2,273.380 | 2,273.380 | 2,273.380 | -0.04% |
May 28, 2024 | 2,274.370 | 2,274.370 | 2,274.370 | 2,274.370 | 0.41% |
May 24, 2024 | 2,264.990 | 2,264.990 | 2,264.990 | 2,264.990 | -0.45% |
May 23, 2024 | 2,275.210 | 2,275.210 | 2,275.210 | 2,275.210 | -0.01% |
May 22, 2024 | 2,275.540 | 2,275.540 | 2,275.540 | 2,275.540 | 0.13% |
May 21, 2024 | 2,272.510 | 2,272.510 | 2,272.510 | 2,272.510 | 0.33% |
May 17, 2024 | 2,265.030 | 2,265.030 | 2,265.030 | 2,265.030 | -0.27% |
May 16, 2024 | 2,271.270 | 2,271.270 | 2,271.270 | 2,271.270 | 0.75% |
May 15, 2024 | 2,254.320 | 2,254.320 | 2,254.320 | 2,254.320 | 0.10% |
May 14, 2024 | 2,252.080 | 2,252.080 | 2,252.080 | 2,252.080 | -0.12% |
May 13, 2024 | 2,254.730 | 2,254.730 | 2,254.730 | 2,254.730 | 0.24% |
May 10, 2024 | 2,249.240 | 2,249.240 | 2,249.240 | 2,249.240 | 0.31% |
May 08, 2024 | 2,242.290 | 2,242.290 | 2,242.290 | 2,242.290 | 0.29% |
May 07, 2024 | 2,235.860 | 2,235.860 | 2,235.860 | 2,235.860 | 0.87% |
May 06, 2024 | 2,216.470 | 2,216.470 | 2,216.470 | 2,216.470 | 0.93% |
May 03, 2024 | 2,196.040 | 2,196.040 | 2,196.040 | 2,196.040 | 0.71% |
May 02, 2024 | 2,180.470 | 2,180.470 | 2,180.470 | 2,180.470 | -1.50% |
Apr 30, 2024 | 2,213.580 | 2,213.580 | 2,213.580 | 2,213.580 | 0.57% |
Highest: 2,275.540 | Lowest: 2,180.470 | Difference: 95.070 | Average: 2,255.002 | Change %: 3.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review