![Oil prices in rally mode on demand hopes; OPEC report, Fed meeting looms](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4N0FY_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 1,011.300 | 1,011.300 | 1,011.300 | 1,011.300 | -0.51% |
Jun 07, 2024 | 1,016.470 | 1,016.470 | 1,016.470 | 1,016.470 | 0.09% |
Jun 05, 2024 | 1,015.510 | 1,015.510 | 1,015.510 | 1,015.510 | 0.25% |
Jun 04, 2024 | 1,012.970 | 1,012.970 | 1,012.970 | 1,012.970 | 0.46% |
Jun 03, 2024 | 1,008.310 | 1,008.310 | 1,008.310 | 1,008.310 | 0.29% |
May 31, 2024 | 1,005.420 | 1,005.420 | 1,005.420 | 1,005.420 | 0.21% |
May 30, 2024 | 1,003.320 | 1,003.320 | 1,003.320 | 1,003.320 | -0.42% |
May 29, 2024 | 1,007.540 | 1,007.540 | 1,007.540 | 1,007.540 | -0.20% |
May 28, 2024 | 1,009.570 | 1,009.570 | 1,009.570 | 1,009.570 | -0.01% |
May 27, 2024 | 1,009.700 | 1,009.700 | 1,009.700 | 1,009.700 | 0.09% |
May 24, 2024 | 1,008.820 | 1,008.820 | 1,008.820 | 1,008.820 | -0.30% |
May 23, 2024 | 1,011.820 | 1,011.820 | 1,011.820 | 1,011.820 | -0.22% |
May 22, 2024 | 1,014.020 | 1,014.020 | 1,014.020 | 1,014.020 | 0.18% |
May 21, 2024 | 1,012.190 | 1,012.190 | 1,012.190 | 1,012.190 | -0.05% |
May 20, 2024 | 1,012.710 | 1,012.710 | 1,012.710 | 1,012.710 | -0.25% |
May 17, 2024 | 1,015.200 | 1,015.200 | 1,015.200 | 1,015.200 | -0.05% |
May 16, 2024 | 1,015.720 | 1,015.720 | 1,015.720 | 1,015.720 | 0.63% |
May 14, 2024 | 1,009.350 | 1,009.350 | 1,009.350 | 1,009.350 | 0.09% |
May 13, 2024 | 1,008.490 | 1,008.490 | 1,008.490 | 1,008.490 | -0.16% |
Highest: 1,016.470 | Lowest: 1,003.320 | Difference: 13.150 | Average: 1,010.970 | Change %: 0.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review