Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 1,048.630 | 1,048.630 | 1,048.630 | 1,048.630 | -0.22% |
May 22, 2024 | 1,050.900 | 1,050.900 | 1,050.900 | 1,050.900 | 0.18% |
May 21, 2024 | 1,048.990 | 1,048.990 | 1,048.990 | 1,048.990 | -0.05% |
May 20, 2024 | 1,049.520 | 1,049.520 | 1,049.520 | 1,049.520 | -0.24% |
May 17, 2024 | 1,052.090 | 1,052.090 | 1,052.090 | 1,052.090 | -0.05% |
May 16, 2024 | 1,052.590 | 1,052.590 | 1,052.590 | 1,052.590 | 0.63% |
May 14, 2024 | 1,045.980 | 1,045.980 | 1,045.980 | 1,045.980 | 0.09% |
May 13, 2024 | 1,045.070 | 1,045.070 | 1,045.070 | 1,045.070 | -0.16% |
May 10, 2024 | 1,046.730 | 1,046.730 | 1,046.730 | 1,046.730 | 0.03% |
May 09, 2024 | 1,046.390 | 1,046.390 | 1,046.390 | 1,046.390 | -0.15% |
May 08, 2024 | 1,047.980 | 1,047.980 | 1,047.980 | 1,047.980 | 0.24% |
May 07, 2024 | 1,045.460 | 1,045.460 | 1,045.460 | 1,045.460 | 0.62% |
May 03, 2024 | 1,038.970 | 1,038.970 | 1,038.970 | 1,038.970 | 0.38% |
May 02, 2024 | 1,035.010 | 1,035.010 | 1,035.010 | 1,035.010 | -1.30% |
May 23, 2024 | 1,048.630 | 1,048.630 | 1,048.630 | 1,048.630 | -0.22% |
May 22, 2024 | 1,050.900 | 1,050.900 | 1,050.900 | 1,050.900 | 0.18% |
May 21, 2024 | 1,048.990 | 1,048.990 | 1,048.990 | 1,048.990 | -0.05% |
May 20, 2024 | 1,049.520 | 1,049.520 | 1,049.520 | 1,049.520 | -0.24% |
May 17, 2024 | 1,052.090 | 1,052.090 | 1,052.090 | 1,052.090 | -0.05% |
May 16, 2024 | 1,052.590 | 1,052.590 | 1,052.590 | 1,052.590 | 0.63% |
May 14, 2024 | 1,045.980 | 1,045.980 | 1,045.980 | 1,045.980 | 0.09% |
May 13, 2024 | 1,045.070 | 1,045.070 | 1,045.070 | 1,045.070 | -0.16% |
May 10, 2024 | 1,046.730 | 1,046.730 | 1,046.730 | 1,046.730 | 0.03% |
May 09, 2024 | 1,046.390 | 1,046.390 | 1,046.390 | 1,046.390 | -0.15% |
May 08, 2024 | 1,047.980 | 1,047.980 | 1,047.980 | 1,047.980 | 0.24% |
May 07, 2024 | 1,045.460 | 1,045.460 | 1,045.460 | 1,045.460 | 0.62% |
May 03, 2024 | 1,038.970 | 1,038.970 | 1,038.970 | 1,038.970 | 0.38% |
May 02, 2024 | 1,035.010 | 1,035.010 | 1,035.010 | 1,035.010 | -0.18% |
Apr 30, 2024 | 1,036.840 | 1,036.840 | 1,036.840 | 1,036.840 | 0.29% |
Apr 29, 2024 | 1,033.810 | 1,033.810 | 1,033.810 | 1,033.810 | 0.29% |
Highest: 1,052.590 | Lowest: 1,033.810 | Difference: 18.780 | Average: 1,045.976 | Change %: 1.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review