Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 622.120 | 622.120 | 622.120 | 622.120 | -0.76% |
May 28, 2024 | 626.890 | 626.890 | 626.890 | 626.890 | 0.33% |
May 27, 2024 | 624.800 | 624.800 | 624.800 | 624.800 | -0.07% |
May 24, 2024 | 625.260 | 625.260 | 625.260 | 625.260 | -0.57% |
May 23, 2024 | 628.850 | 628.850 | 628.850 | 628.850 | 0.48% |
May 22, 2024 | 625.860 | 625.860 | 625.860 | 625.860 | -0.32% |
May 21, 2024 | 627.900 | 627.900 | 627.900 | 627.900 | 0.03% |
May 17, 2024 | 627.740 | 627.740 | 627.740 | 627.740 | -0.33% |
May 16, 2024 | 629.800 | 629.800 | 629.800 | 629.800 | 1.13% |
May 15, 2024 | 622.770 | 622.770 | 622.770 | 622.770 | 0.48% |
May 14, 2024 | 619.780 | 619.780 | 619.780 | 619.780 | -0.03% |
May 13, 2024 | 619.940 | 619.940 | 619.940 | 619.940 | 0.27% |
May 10, 2024 | 618.240 | 618.240 | 618.240 | 618.240 | 0.82% |
May 08, 2024 | 613.220 | 613.220 | 613.220 | 613.220 | 0.88% |
May 07, 2024 | 607.880 | 607.880 | 607.880 | 607.880 | 0.68% |
May 06, 2024 | 603.750 | 603.750 | 603.750 | 603.750 | 0.40% |
May 03, 2024 | 601.330 | 601.330 | 601.330 | 601.330 | 0.52% |
May 02, 2024 | 598.210 | 598.210 | 598.210 | 598.210 | -0.47% |
Apr 30, 2024 | 601.030 | 601.030 | 601.030 | 601.030 | -0.44% |
Highest: 629.800 | Lowest: 598.210 | Difference: 31.590 | Average: 618.177 | Change %: 3.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review