Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 146.500 | 146.500 | 146.500 | 146.500 | -1.16% |
May 29, 2024 | 148.220 | 148.220 | 148.220 | 148.220 | -1.43% |
May 28, 2024 | 150.370 | 150.370 | 150.370 | 150.370 | 0.53% |
May 27, 2024 | 149.570 | 149.570 | 149.570 | 149.570 | 0.46% |
May 24, 2024 | 148.890 | 148.890 | 148.890 | 148.890 | -0.26% |
May 23, 2024 | 149.280 | 149.280 | 149.280 | 149.280 | 0.76% |
May 22, 2024 | 148.150 | 148.150 | 148.150 | 148.150 | -0.08% |
May 21, 2024 | 148.270 | 148.270 | 148.270 | 148.270 | 0.39% |
May 17, 2024 | 147.690 | 147.690 | 147.690 | 147.690 | -0.88% |
May 16, 2024 | 149.000 | 149.000 | 149.000 | 149.000 | 0.38% |
May 15, 2024 | 148.430 | 148.430 | 148.430 | 148.430 | 0.58% |
May 14, 2024 | 147.570 | 147.570 | 147.570 | 147.570 | -0.53% |
May 13, 2024 | 148.350 | 148.350 | 148.350 | 148.350 | -0.31% |
May 10, 2024 | 148.810 | 148.810 | 148.810 | 148.810 | 1.40% |
May 08, 2024 | 146.760 | 146.760 | 146.760 | 146.760 | 1.41% |
May 07, 2024 | 144.720 | 144.720 | 144.720 | 144.720 | 1.64% |
May 06, 2024 | 142.390 | 142.390 | 142.390 | 142.390 | 0.46% |
May 03, 2024 | 141.740 | 141.740 | 141.740 | 141.740 | 0.30% |
May 02, 2024 | 141.310 | 141.310 | 141.310 | 141.310 | -0.79% |
Highest: 150.370 | Lowest: 141.310 | Difference: 9.060 | Average: 147.159 | Change %: 2.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review