Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1,235.030 | 1,235.030 | 1,235.030 | 1,235.030 | -0.15% |
May 16, 2024 | 1,236.930 | 1,236.930 | 1,236.930 | 1,236.930 | -0.30% |
May 15, 2024 | 1,240.650 | 1,240.650 | 1,240.650 | 1,240.650 | -0.28% |
May 14, 2024 | 1,244.150 | 1,244.150 | 1,244.150 | 1,244.150 | -0.11% |
May 13, 2024 | 1,245.530 | 1,245.530 | 1,245.530 | 1,245.530 | -0.20% |
May 10, 2024 | 1,248.060 | 1,248.060 | 1,248.060 | 1,248.060 | 1.76% |
May 07, 2024 | 1,226.440 | 1,226.440 | 1,226.440 | 1,226.440 | 1.25% |
May 06, 2024 | 1,211.300 | 1,211.300 | 1,211.300 | 1,211.300 | 0.91% |
May 03, 2024 | 1,200.330 | 1,200.330 | 1,200.330 | 1,200.330 | 0.71% |
May 02, 2024 | 1,191.910 | 1,191.910 | 1,191.910 | 1,191.910 | -0.40% |
Apr 30, 2024 | 1,196.690 | 1,196.690 | 1,196.690 | 1,196.690 | -0.89% |
Apr 29, 2024 | 1,207.480 | 1,207.480 | 1,207.480 | 1,207.480 | -0.14% |
Apr 26, 2024 | 1,209.180 | 1,209.180 | 1,209.180 | 1,209.180 | -2.09% |
May 17, 2024 | 1,235.030 | 1,235.030 | 1,235.030 | 1,235.030 | -0.15% |
May 16, 2024 | 1,236.930 | 1,236.930 | 1,236.930 | 1,236.930 | -0.30% |
May 15, 2024 | 1,240.650 | 1,240.650 | 1,240.650 | 1,240.650 | -0.28% |
May 14, 2024 | 1,244.150 | 1,244.150 | 1,244.150 | 1,244.150 | -0.11% |
May 13, 2024 | 1,245.530 | 1,245.530 | 1,245.530 | 1,245.530 | -0.20% |
May 10, 2024 | 1,248.060 | 1,248.060 | 1,248.060 | 1,248.060 | 1.76% |
May 07, 2024 | 1,226.440 | 1,226.440 | 1,226.440 | 1,226.440 | 1.25% |
May 06, 2024 | 1,211.300 | 1,211.300 | 1,211.300 | 1,211.300 | 0.91% |
May 03, 2024 | 1,200.330 | 1,200.330 | 1,200.330 | 1,200.330 | 0.71% |
May 02, 2024 | 1,191.910 | 1,191.910 | 1,191.910 | 1,191.910 | -0.40% |
Apr 30, 2024 | 1,196.690 | 1,196.690 | 1,196.690 | 1,196.690 | -0.89% |
Apr 29, 2024 | 1,207.480 | 1,207.480 | 1,207.480 | 1,207.480 | -0.14% |
Apr 26, 2024 | 1,209.180 | 1,209.180 | 1,209.180 | 1,209.180 | 1.11% |
Apr 25, 2024 | 1,195.910 | 1,195.910 | 1,195.910 | 1,195.910 | -0.79% |
Apr 24, 2024 | 1,205.470 | 1,205.470 | 1,205.470 | 1,205.470 | -0.03% |
Apr 23, 2024 | 1,205.870 | 1,205.870 | 1,205.870 | 1,205.870 | 1.27% |
Apr 22, 2024 | 1,190.780 | 1,190.780 | 1,190.780 | 1,190.780 | 0.50% |
Highest: 1,248.060 | Lowest: 1,190.780 | Difference: 57.280 | Average: 1,219.513 | Change %: 4.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review