Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 44.511 | 44.511 | 44.511 | 44.511 | 0.07% |
May 16, 2024 | 44.478 | 44.478 | 44.478 | 44.478 | 0.06% |
May 15, 2024 | 44.451 | 44.451 | 44.451 | 44.451 | 0.02% |
May 14, 2024 | 44.444 | 44.444 | 44.444 | 44.444 | 0.25% |
May 13, 2024 | 44.333 | 44.333 | 44.333 | 44.333 | -0.13% |
May 10, 2024 | 44.391 | 44.391 | 44.391 | 44.391 | 0.32% |
May 09, 2024 | 44.251 | 44.251 | 44.251 | 44.251 | -0.26% |
May 08, 2024 | 44.367 | 44.367 | 44.367 | 44.367 | 0.41% |
May 07, 2024 | 44.184 | 44.184 | 44.184 | 44.184 | 0.27% |
May 06, 2024 | 44.066 | 44.066 | 44.066 | 44.066 | -0.03% |
May 03, 2024 | 44.077 | 44.077 | 44.077 | 44.077 | -0.14% |
May 02, 2024 | 44.137 | 44.137 | 44.137 | 44.137 | -0.27% |
Apr 30, 2024 | 44.256 | 44.256 | 44.256 | 44.256 | 0.09% |
Apr 29, 2024 | 44.217 | 44.217 | 44.217 | 44.217 | 0.23% |
Apr 26, 2024 | 44.116 | 44.116 | 44.116 | 44.116 | -0.25% |
Apr 25, 2024 | 44.226 | 44.226 | 44.226 | 44.226 | -0.57% |
Apr 24, 2024 | 44.480 | 44.480 | 44.480 | 44.480 | 0.12% |
Apr 23, 2024 | 44.427 | 44.427 | 44.427 | 44.427 | -0.10% |
Apr 22, 2024 | 44.472 | 44.472 | 44.472 | 44.472 | 0.12% |
Apr 19, 2024 | 44.419 | 44.419 | 44.419 | 44.419 | -0.13% |
Apr 18, 2024 | 44.477 | 44.477 | 44.477 | 44.477 | 0.25% |
Highest: 44.511 | Lowest: 44.066 | Difference: 0.445 | Average: 44.323 | Change %: 0.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review