Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 137.401 | 137.401 | 137.401 | 137.401 | -0.02% |
May 29, 2024 | 137.435 | 137.435 | 137.435 | 137.435 | 0.25% |
May 28, 2024 | 137.086 | 137.086 | 137.086 | 137.086 | -0.14% |
May 27, 2024 | 137.273 | 137.273 | 137.273 | 137.273 | 0.06% |
May 24, 2024 | 137.191 | 137.191 | 137.191 | 137.191 | 0.00% |
May 23, 2024 | 137.189 | 137.189 | 137.189 | 137.189 | 0.04% |
May 22, 2024 | 137.138 | 137.138 | 137.138 | 137.138 | 0.06% |
May 21, 2024 | 137.054 | 137.054 | 137.054 | 137.054 | 0.00% |
May 16, 2024 | 137.048 | 137.048 | 137.048 | 137.048 | 0.09% |
May 15, 2024 | 136.920 | 136.920 | 136.920 | 136.920 | 0.05% |
May 14, 2024 | 136.848 | 136.848 | 136.848 | 136.848 | 0.07% |
May 13, 2024 | 136.755 | 136.755 | 136.755 | 136.755 | -0.47% |
May 30, 2024 | 137.401 | 137.401 | 137.401 | 137.401 | -0.02% |
May 29, 2024 | 137.435 | 137.435 | 137.435 | 137.435 | 0.25% |
May 28, 2024 | 137.086 | 137.086 | 137.086 | 137.086 | -0.14% |
May 27, 2024 | 137.273 | 137.273 | 137.273 | 137.273 | 0.06% |
May 24, 2024 | 137.191 | 137.191 | 137.191 | 137.191 | 0.00% |
May 23, 2024 | 137.189 | 137.189 | 137.189 | 137.189 | 0.04% |
May 22, 2024 | 137.138 | 137.138 | 137.138 | 137.138 | 0.06% |
May 21, 2024 | 137.054 | 137.054 | 137.054 | 137.054 | 0.00% |
May 16, 2024 | 137.048 | 137.048 | 137.048 | 137.048 | 0.09% |
May 15, 2024 | 136.920 | 136.920 | 136.920 | 136.920 | 0.05% |
May 14, 2024 | 136.848 | 136.848 | 136.848 | 136.848 | 0.07% |
May 13, 2024 | 136.755 | 136.755 | 136.755 | 136.755 | 0.07% |
May 10, 2024 | 136.658 | 136.658 | 136.658 | 136.658 | 0.02% |
May 08, 2024 | 136.626 | 136.626 | 136.626 | 136.626 | 0.03% |
May 07, 2024 | 136.582 | 136.582 | 136.582 | 136.582 | 0.09% |
May 06, 2024 | 136.462 | 136.462 | 136.462 | 136.462 | 0.11% |
May 03, 2024 | 136.311 | 136.311 | 136.311 | 136.311 | 0.00% |
May 02, 2024 | 136.305 | 136.305 | 136.305 | 136.305 | 0.03% |
Highest: 137.435 | Lowest: 136.305 | Difference: 1.130 | Average: 136.987 | Change %: 0.835 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review