Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 2.01 | 2.01 | 2.01 | 2.01 | -0.48% |
May 19, 2024 | 2.02 | 2.02 | 2.02 | 2.02 | 0.00% |
May 16, 2024 | 2.02 | 2.02 | 2.02 | 2.02 | -1.33% |
May 14, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | -1.56% |
May 13, 2024 | 2.08 | 2.08 | 2.08 | 2.08 | -0.66% |
May 12, 2024 | 2.09 | 2.09 | 2.09 | 2.09 | -1.70% |
May 08, 2024 | 2.13 | 2.13 | 2.13 | 2.13 | 0.00% |
May 06, 2024 | 2.13 | 2.13 | 2.13 | 2.13 | 0.53% |
May 05, 2024 | 2.12 | 2.12 | 2.12 | 2.12 | 0.40% |
May 02, 2024 | 2.11 | 2.11 | 2.11 | 2.11 | 0.00% |
May 01, 2024 | 2.11 | 2.11 | 2.11 | 2.11 | -0.29% |
Apr 30, 2024 | 2.12 | 2.12 | 2.12 | 2.12 | 0.71% |
Apr 29, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 0.46% |
Apr 28, 2024 | 2.09 | 2.09 | 2.09 | 2.09 | -0.62% |
Apr 25, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | -0.41% |
Apr 24, 2024 | 2.11 | 2.11 | 2.11 | 2.11 | -1.43% |
Apr 23, 2024 | 2.14 | 2.14 | 2.14 | 2.14 | -0.33% |
Apr 22, 2024 | 2.15 | 2.15 | 2.15 | 2.15 | -0.56% |
Apr 21, 2024 | 2.16 | 2.16 | 2.16 | 2.16 | 0.00% |
Highest: 2.16 | Lowest: 2.01 | Difference: 0.15 | Average: 2.10 | Change %: -6.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review