Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 125.150 | 125.150 | 125.150 | 125.150 | -0.56% |
May 28, 2024 | 125.850 | 125.850 | 125.850 | 125.850 | -0.44% |
May 27, 2024 | 126.410 | 126.410 | 126.410 | 126.410 | 0.13% |
May 24, 2024 | 126.240 | 126.240 | 126.240 | 126.240 | -0.09% |
May 23, 2024 | 126.360 | 126.360 | 126.360 | 126.360 | -0.39% |
May 22, 2024 | 126.860 | 126.860 | 126.860 | 126.860 | -0.01% |
May 21, 2024 | 126.870 | 126.870 | 126.870 | 126.870 | 0.00% |
May 17, 2024 | 126.870 | 126.870 | 126.870 | 126.870 | -0.19% |
May 16, 2024 | 127.110 | 127.110 | 127.110 | 127.110 | -0.17% |
May 15, 2024 | 127.330 | 127.330 | 127.330 | 127.330 | 0.13% |
May 14, 2024 | 127.160 | 127.160 | 127.160 | 127.160 | 0.09% |
May 13, 2024 | 127.050 | 127.050 | 127.050 | 127.050 | 1.52% |
May 29, 2024 | 125.150 | 125.150 | 125.150 | 125.150 | -0.56% |
May 28, 2024 | 125.850 | 125.850 | 125.850 | 125.850 | -0.44% |
May 27, 2024 | 126.410 | 126.410 | 126.410 | 126.410 | 0.13% |
May 24, 2024 | 126.240 | 126.240 | 126.240 | 126.240 | -0.09% |
May 23, 2024 | 126.360 | 126.360 | 126.360 | 126.360 | -0.39% |
May 22, 2024 | 126.860 | 126.860 | 126.860 | 126.860 | -0.01% |
May 21, 2024 | 126.870 | 126.870 | 126.870 | 126.870 | 0.00% |
May 17, 2024 | 126.870 | 126.870 | 126.870 | 126.870 | -0.19% |
May 16, 2024 | 127.110 | 127.110 | 127.110 | 127.110 | -0.17% |
May 15, 2024 | 127.330 | 127.330 | 127.330 | 127.330 | 0.13% |
May 14, 2024 | 127.160 | 127.160 | 127.160 | 127.160 | 0.09% |
May 13, 2024 | 127.050 | 127.050 | 127.050 | 127.050 | -0.19% |
May 10, 2024 | 127.290 | 127.290 | 127.290 | 127.290 | 0.49% |
May 08, 2024 | 126.670 | 126.670 | 126.670 | 126.670 | 0.09% |
May 07, 2024 | 126.560 | 126.560 | 126.560 | 126.560 | 0.60% |
May 06, 2024 | 125.800 | 125.800 | 125.800 | 125.800 | 0.38% |
May 03, 2024 | 125.320 | 125.320 | 125.320 | 125.320 | 0.61% |
May 02, 2024 | 124.560 | 124.560 | 124.560 | 124.560 | -0.18% |
Highest: 127.330 | Lowest: 124.560 | Difference: 2.770 | Average: 126.491 | Change %: 0.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review