Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,564.890 | 1,564.890 | 1,564.890 | 1,564.890 | 0.02% |
May 15, 2024 | 1,564.630 | 1,564.630 | 1,564.630 | 1,564.630 | 0.34% |
May 14, 2024 | 1,559.380 | 1,559.380 | 1,559.380 | 1,559.380 | -0.08% |
May 13, 2024 | 1,560.670 | 1,560.670 | 1,560.670 | 1,560.670 | -0.02% |
May 10, 2024 | 1,561.010 | 1,561.010 | 1,561.010 | 1,561.010 | 0.16% |
May 07, 2024 | 1,558.440 | 1,558.440 | 1,558.440 | 1,558.440 | 0.29% |
May 06, 2024 | 1,553.940 | 1,553.940 | 1,553.940 | 1,553.940 | 0.22% |
May 03, 2024 | 1,550.500 | 1,550.500 | 1,550.500 | 1,550.500 | 0.21% |
May 02, 2024 | 1,547.300 | 1,547.300 | 1,547.300 | 1,547.300 | 0.13% |
Apr 30, 2024 | 1,545.320 | 1,545.320 | 1,545.320 | 1,545.320 | -0.20% |
Apr 29, 2024 | 1,548.390 | 1,548.390 | 1,548.390 | 1,548.390 | 0.11% |
Apr 26, 2024 | 1,546.690 | 1,546.690 | 1,546.690 | 1,546.690 | 0.33% |
Apr 25, 2024 | 1,541.640 | 1,541.640 | 1,541.640 | 1,541.640 | -0.28% |
Apr 24, 2024 | 1,545.920 | 1,545.920 | 1,545.920 | 1,545.920 | -0.20% |
Apr 23, 2024 | 1,548.960 | 1,548.960 | 1,548.960 | 1,548.960 | 0.21% |
Apr 22, 2024 | 1,545.670 | 1,545.670 | 1,545.670 | 1,545.670 | 0.24% |
Apr 19, 2024 | 1,541.910 | 1,541.910 | 1,541.910 | 1,541.910 | -0.04% |
Apr 18, 2024 | 1,542.550 | 1,542.550 | 1,542.550 | 1,542.550 | 0.03% |
Apr 17, 2024 | 1,542.030 | 1,542.030 | 1,542.030 | 1,542.030 | 0.07% |
Highest: 1,564.890 | Lowest: 1,541.640 | Difference: 23.250 | Average: 1,551.044 | Change %: 1.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review