Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
107984127X | Paris | EUR | |||
CAPU | Milan | EUR | |||
CAPU | Switzerland | EUR | |||
USCP | Xetra | EUR |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
1,230.00 | 1,251.80 | 1,230.00 | 1,230.00 | 0.00K | -0.36% | |
1,234.40 | 1,234.20 | 1,235.40 | 1,233.40 | 0.02K | -0.13% | |
1,236.00 | 1,237.80 | 1,237.80 | 1,236.00 | 0.02K | +0.18% | |
1,233.80 | 1,246.00 | 1,246.00 | 1,233.80 | 0.05K | -0.88% | |
1,244.80 | 1,245.80 | 1,245.80 | 1,245.80 | -0.14% | ||
1,246.60 | 1,240.80 | 1,247.60 | 1,240.80 | 0.11K | -0.08% | |
1,247.60 | 1,257.60 | 1,257.60 | 1,247.60 | 0.01K | -0.86% | |
1,258.40 | 1,256.60 | 1,260.00 | 1,256.20 | 0.09K | +0.30% | |
1,254.60 | 1,254.60 | 1,254.60 | 1,251.80 | 0.11K | -0.32% | |
1,258.60 | 1,259.40 | 1,259.40 | 1,259.40 | +0.18% | ||
1,256.40 | 1,257.00 | 1,259.60 | 1,257.00 | 0.13K | -0.36% | |
1,261.00 | 1,261.80 | 1,261.80 | 1,254.60 | 0.02K | +0.75% | |
1,251.60 | 1,254.80 | 1,256.00 | 1,251.60 | 0.04K | 0.00% | |
1,251.60 | 1,254.80 | 1,256.00 | 1,251.40 | 0.17K | -0.19% | |
1,254.00 | 1,255.60 | 1,259.40 | 1,241.20 | 0.31K | -0.03% | |
1,254.40 | 1,259.40 | 1,259.80 | 1,254.40 | 0.01K | +0.11% | |
1,253.00 | 1,253.20 | 1,253.20 | 1,253.20 | +0.58% | ||
1,245.80 | 1,259.40 | 1,245.80 | 1,245.80 | 0.01K | +0.39% | |
1,241.00 | 1,245.00 | 1,245.00 | 1,241.00 | 0.21K | +0.32% | |
1,237.00 | 1,238.60 | 1,238.40 | 1,237.00 | 0.02K | +0.52% |