No results matched your search
GraniteShares 3x Short Glencore Daily (3SGL)

GraniteShares 3x Short Glencore Daily (3SGL)

London
129.38 -2.19 -1.64%
27/11 - Closed. Currency in GBP
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Nov 27, 2020 129.38 135.56 135.56 131.00 13.19K -2.86%
Nov 26, 2020 133.18 130.73 131.87 130.73 3.32K 3.40%
Nov 25, 2020 128.80 133.16 140.48 129.28 16.59K -7.13%
Nov 24, 2020 138.70 158.00 158.00 138.70 3.16K -15.31%
Nov 23, 2020 163.77 168.20 168.20 160.60 4.52K -7.97%
Nov 20, 2020 177.96 191.60 191.60 176.60 6.28K -1.53%
Nov 18, 2020 180.73 181.52 181.52 181.52 0.68K -2.61%
Nov 17, 2020 185.57 189.35 189.35 175.01 14.80K 2.91%
Nov 16, 2020 180.34 189.00 189.00 177.00 1.21K -8.20%
Nov 13, 2020 196.43 207.45 207.45 200.45 2.05K -1.53%
Nov 12, 2020 199.49 205.00 205.00 199.47 1.42K 1.49%
Nov 11, 2020 196.57 195.00 202.53 195.00 1.96K -1.06%
Nov 10, 2020 198.67 220.41 220.41 203.26 4.14K -13.26%
Nov 09, 2020 229.04 260.00 260.00 199.00 0.91K -19.81%
Nov 06, 2020 285.63 306.16 306.16 285.00 0.38K -20.95%
Nov 04, 2020 361.31 361.31 361.31 361.31 0.41K 8.42%
Nov 03, 2020 333.24 339.17 339.17 339.17 0.37K -8.06%
Nov 02, 2020 362.46 359.33 362.02 359.33 0.95K -2.65%
Oct 30, 2020 372.33 372.33 372.33 372.33 - -1.56%
Oct 29, 2020 378.24 371.50 371.50 371.50 0.63K 1.69%
Oct 28, 2020 371.94 343.80 357.95 343.80 1.58K 8.64%
  • Highest: 372.33
  • Lowest: 129.28
  • Difference: 243.05
  • Average: 233.51
  • Change %: -62.21
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.

';