Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
SE0010296574 | Stockholm | SEK | |||
0MWO | London | SEK |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
373.23 | 374.39 | 381.59 | 370.16 | 40.25K | -0.99% | |
376.96 | 378.36 | 379.99 | 371.01 | 24.04K | -0.93% | |
380.50 | 383.89 | 386.83 | 377.60 | 67.08K | -0.53% | |
382.53 | 386.27 | 391.98 | 380.79 | 48.50K | -3.48% | |
396.33 | 381.32 | 398.00 | 381.32 | 109.59K | +6.73% | |
371.33 | 370.75 | 374.39 | 366.08 | 103.15K | -3.40% | |
384.38 | 381.14 | 396.99 | 375.57 | 144.80K | +2.35% | |
375.57 | 379.60 | 379.99 | 366.00 | 134.48K | -1.16% | |
379.99 | 367.48 | 382.07 | 363.46 | 237.24K | +23.04% | |
308.83 | 305.42 | 309.44 | 305.05 | 80.80K | +0.78% | |
306.44 | 292.12 | 308.00 | 292.12 | 45.64K | +5.19% | |
291.31 | 297.52 | 300.81 | 290.38 | 113.35K | -1.50% | |
295.76 | 291.00 | 298.00 | 288.90 | 40.21K | +1.61% | |
291.08 | 295.34 | 295.34 | 287.52 | 34.65K | -2.76% | |
299.35 | 295.52 | 302.74 | 293.35 | 62.52K | +0.67% | |
297.37 | 308.01 | 309.88 | 295.00 | 53.69K | -2.26% | |
304.26 | 307.06 | 307.88 | 302.90 | 19.14K | -1.58% | |
309.14 | 309.28 | 317.48 | 307.13 | 21.68K | -0.03% | |
309.23 | 320.61 | 326.88 | 308.03 | 58.44K | +0.64% | |
307.27 | 304.12 | 310.00 | 298.97 | 40.52K | +0.79% | |
304.85 | 297.95 | 307.44 | 294.95 | 46.23K | -1.97% |