Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
XSPS | Xetra | EUR | |||
XSPS | London | GBP | |||
XSPD | London | USD | |||
XSPS | Milan | EUR | |||
LU22251520 | Budapest | HUF |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
567.10 | 567.40 | 568.70 | 567.10 | 27.64K | +0.51% | |
564.25 | 566.80 | 567.33 | 564.01 | 604.80K | +0.31% | |
562.50 | 559.80 | 563.16 | 558.30 | 183.36K | +1.19% | |
555.90 | 555.60 | 556.72 | 554.30 | 470.79K | -0.21% | |
557.05 | 562.70 | 563.20 | 556.80 | 188.99K | -0.09% | |
557.55 | 554.60 | 559.03 | 552.76 | 222.98K | +0.27% | |
556.05 | 554.53 | 557.45 | 554.40 | 79.39K | -0.13% | |
556.80 | 557.33 | 558.40 | 556.55 | 16.03K | +0.11% | |
556.20 | 557.90 | 558.20 | 556.20 | 75.45K | -0.46% | |
558.75 | 560.05 | 561.71 | 558.57 | 136.46K | +0.24% | |
557.40 | 558.12 | 560.00 | 557.06 | 65.02K | -0.56% | |
560.55 | 568.70 | 568.86 | 560.55 | 164.21K | -1.84% | |
571.05 | 573.30 | 574.80 | 571.00 | 12.16K | -0.41% | |
573.40 | 573.50 | 574.19 | 571.50 | 156.20K | -0.27% | |
574.95 | 573.20 | 575.60 | 571.90 | 133.23K | -0.22% | |
576.20 | 580.90 | 582.40 | 576.20 | 12.72K | -0.54% | |
579.35 | 579.40 | 582.66 | 579.00 | 85.59K | +0.58% | |
576.00 | 577.00 | 578.40 | 575.20 | 37.33K | -1.45% | |
584.45 | 586.00 | 589.40 | 579.30 | 240.71K | -1.90% | |
595.80 | 593.90 | 593.90 | 591.90 | 166.14K | -0.26% | |
597.35 | 597.40 | 598.70 | 596.22 | 64.03K | +1.50% |