Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
CD91 | Xetra | EUR | |||
CBGOLD1XAMS | Switzerland | USD | |||
CD91 | Amsterdam | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
25.25 | 25.18 | 25.28 | 24.93 | 9.36K | +1.81% | |
24.80 | 25.20 | 25.45 | 24.80 | 1.42K | -2.30% | |
25.39 | 25.19 | 25.48 | 24.82 | 7.98K | +0.57% | |
25.24 | 25.39 | 25.39 | 25.10 | 1.32K | -0.26% | |
25.31 | 25.22 | 25.31 | 25.15 | 13.01K | -0.69% | |
25.48 | 24.89 | 25.48 | 24.89 | 4.03K | +2.39% | |
24.89 | 24.75 | 24.99 | 24.69 | 9.98K | +0.59% | |
24.74 | 24.80 | 25.06 | 24.63 | 12.92K | -2.48% | |
25.37 | 26.02 | 26.02 | 25.27 | 18.30K | -2.82% | |
26.10 | 26.05 | 26.14 | 25.83 | 13.21K | +0.31% | |
26.02 | 26.25 | 26.33 | 25.72 | 15.58K | +1.80% | |
25.57 | 24.92 | 25.75 | 24.92 | 33.77K | +2.90% | |
24.84 | 25.16 | 25.16 | 24.73 | 13.55K | -1.91% | |
25.33 | 25.00 | 25.33 | 24.64 | 18.01K | +2.47% | |
24.72 | 24.59 | 24.73 | 24.51 | 16.96K | +1.64% | |
24.32 | 24.68 | 24.78 | 24.32 | 36.83K | -2.45% | |
24.93 | 25.03 | 25.42 | 24.91 | 24.30K | +0.75% | |
24.75 | 24.36 | 24.75 | 24.33 | 26.07K | +1.29% | |
24.43 | 24.17 | 24.44 | 24.01 | 25.70K | +1.22% | |
24.14 | 24.25 | 24.25 | 23.95 | 10.58K | -0.37% | |
24.23 | 23.92 | 24.33 | 23.92 | 6.00K | +2.47% | |
23.64 | 23.81 | 23.89 | 23.55 | 8.65K | -1.05% |