Breaking News

Yamana Gold Inc (YRI)

Munich

Add to/Remove from a Portfolio Add to Watchlist

Yamana Gold historical data, for real-time data please try another search

4.86 0.00 0.00%

05/10 - Closed. Currency in EUR ( Disclaimer )

Volume: 0
Bid/Ask: 4.84 / 4.90
Day's Range: 4.86 - 4.86

Type: Equity

Market: Germany

ISIN: CA98462Y1007

S/N: 357818

YRI Candlestick Patterns

Live Yamana Gold candlestick chart. Use the graph to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low).

Gain a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the AUYN candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Completed Patterns
	Three Outside Up	1M	5	May 20
	Bullish Engulfing	1M	6	Apr 20
	Tri-Star Bullish	5H	7	Sep 25, 2020 06:00
	Tri-Star Bullish	1H	7	Sep 25, 2020 07:00
	Tri-Star Bullish	30	7	Sep 25, 2020 07:00
	Engulfing Bearish	1M	8	Feb 20
	Upside Gap Two Crows	1M	8	Feb 20
	Bullish doji Star	1D	9	Sep 22, 2020
	Harami Bullish	1D	9	Sep 22, 2020
	Harami Cross	1D	9	Sep 22, 2020
	Tri-Star Bullish	5H	10	Sep 22, 2020 03:00
	Tri-Star Bullish	1H	10	Sep 22, 2020 07:00
	Tri-Star Bullish	30	10	Sep 22, 2020 07:00
	Tri-Star Bearish	30	14	Sep 17, 2020 11:30
	Three Outside Up	1W	15	Jun 21, 2020
	Bullish Engulfing	1W	16	Jun 14, 2020
	Homing Pigeon	1W	17	Jun 07, 2020
	Inverted Hammer	1W	17	Jun 07, 2020
	Three Black Crows	1W	18	May 31, 2020
	Three Outside Up	1D	18	Sep 09, 2020
	Tri-Star Bullish	5H	18	Sep 14, 2020 15:00
	Tri-Star Bullish	1H	18	Sep 14, 2020 18:00
	Tri-Star Bullish	30	18	Sep 14, 2020 18:00
	Belt Hold Bearish	1M	20	Feb 19
	Tri-Star Bearish	5H	20	Sep 11, 2020 07:00
	Tri-Star Bearish	1H	20	Sep 11, 2020 07:00
	Dragonfly Bearish	1W	21	May 10, 2020
	Doji Star Bearish	1W	21	May 10, 2020
	Hanging Man	1W	21	May 10, 2020
	Belt Hold Bullish	1M	22	Dec 18
	Tri-Star Bearish	5H	23	Sep 09, 2020 05:00
	Tri-Star Bearish	1H	23	Sep 09, 2020 07:00
	Tri-Star Bearish	30	23	Sep 09, 2020 07:00
	Gravestone Doji	1D	24	Sep 01, 2020
	Three Outside Down	1M	25	Sep 18
	Belt Hold Bearish	1M	26	Aug 18
	Engulfing Bearish	1M	26	Aug 18
	Tri-Star Bearish	5H	26	Sep 07, 2020 03:00
	Tri-Star Bearish	1H	26	Sep 07, 2020 07:00
	Tri-Star Bearish	30	26	Sep 07, 2020 07:00
	Three Outside Up	1D	27	Aug 27, 2020
	Deliberation Bearish	1M	28	Jun 18
	Tri-Star Bullish	5H	28	Sep 03, 2020 04:00
	Tri-Star Bullish	1H	28	Sep 03, 2020 07:00
	Tri-Star Bullish	30	28	Sep 03, 2020 07:00
	Bullish doji Star	1D	29	Aug 25, 2020
	Harami Bullish	1D	29	Aug 25, 2020
	Harami Cross	1D	29	Aug 25, 2020
	Three Outside Down	1M	31	Mar 18
	Inverted Hammer	1W	31	Mar 01, 2020
	Harami Cross Bearish	5H	31	Sep 01, 2020 12:00
	Tri-Star Bearish	1H	31	Sep 01, 2020 14:00
	Tri-Star Bearish	30	31	Sep 01, 2020 14:30
	Engulfing Bearish	1M	32	Feb 18
	Upside Gap Three Methods	1M	32	Feb 18
	Engulfing Bearish	1W	32	Feb 23, 2020
	Kicking Bearish	1D	33	Aug 19, 2020
	Tri-Star Bearish	5H	36	Aug 28, 2020 03:00
	Belt Hold Bullish	1D	38	Aug 12, 2020
	Engulfing Bearish	1W	39	Jan 05, 2020
	Inverted Hammer	1W	40	Dec 29, 2019
	Three Outside Up	1W	40	Dec 29, 2019
	Tri-Star Bullish	5H	40	Aug 25, 2020 05:00
	Tri-Star Bullish	1H	40	Aug 26, 2020 14:00
	Tri-Star Bullish	30	40	Aug 26, 2020 14:30
	Bullish doji Star	1M	41	May 17
	Doji Star Bearish	1D	42	Aug 06, 2020
	Bullish doji Star	1M	43	Mar 17
	Shooting Star	1W	44	Dec 01, 2019
	Tri-Star Bullish	5H	44	Aug 20, 2020 10:00
	Bullish Engulfing	1M	45	Jan 17
	Morning Doji Star	1M	45	Jan 17
	Morning Star	1M	45	Jan 17
	Three Inside Up	1M	45	Jan 17
	Bullish doji Star	1M	46	Dec 16
	Harami Bullish	1M	46	Dec 16
	Harami Cross	1M	46	Dec 16
	Harami Bullish	1D	46	Jul 31, 2020
	Harami Cross	1D	46	Jul 31, 2020
	Tri-Star Bullish	1H	47	Aug 20, 2020 13:00
	Tri-Star Bullish	30	47	Aug 20, 2020 13:00
	Harami Bullish	1D	48	Jul 29, 2020
	Harami Cross	1D	48	Jul 29, 2020
	Engulfing Bearish	1D	49	Jul 28, 2020
	Engulfing Bearish	1M	50	Aug 16
	Three Inside Up	1W	50	Oct 20, 2019
	Shooting Star	1D	50	Jul 27, 2020
	Inverted Hammer	1D	50	Jul 27, 2020
	Three Outside Up	1D	50	Jul 27, 2020
	Tri-Star Bearish	30	51	Aug 19, 2020 07:00
	Doji Star Bearish	1D	54	Jul 21, 2020
	Belt Hold Bullish	5H	55	Aug 12, 2020 07:00
	Bullish Engulfing	5H	55	Aug 12, 2020 07:00
	Tri-Star Bullish	30	57	Aug 13, 2020 12:00
	Tri-Star Bearish	5H	60	Aug 07, 2020 07:00
	Tri-Star Bearish	1H	60	Aug 13, 2020 07:00
	Harami Cross Bearish	1D	61	Jul 10, 2020
	Tri-Star Bullish	1H	61	Aug 12, 2020 09:00
	Tri-Star Bearish	30	61	Aug 13, 2020 07:00
	Harami Bullish	1H	65	Aug 11, 2020 09:00
	Harami Cross	1H	65	Aug 11, 2020 09:00
	Harami Bullish	30	66	Aug 11, 2020 09:00
	Harami Cross	30	66	Aug 11, 2020 09:00
	Tri-Star Bullish	5H	67	Jul 31, 2020 05:00
	Tri-Star Bullish	1H	68	Aug 10, 2020 15:00
	Three Outside Up	1M	69	Jan 15
	Tri-Star Bullish	30	69	Aug 10, 2020 15:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

AUYN Price Commentary

Write your thoughts about Yamana Gold Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

DESI ON TOP Nov 06, 2022 2:41

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

next target @8.89

0 1

Report

ifigeneia ifigeneia Dec 03, 2021 21:16

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Next week @ 7.00

1 1

Report

Steven Eglington Dec 03, 2021 21:16

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

what makes you say this ?

2 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="216979847">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="216979847" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="216979847" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="216979847">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="220480218">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="220480218" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="220480218" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="220480218">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,213.49	+41.34	+0.51%
DAX	17,993.69	+97.19	+0.54%
Euro Stoxx 50	4,920.95	+30.60	+0.63%
S&P 500	5,127.79	+63.59	+1.26%
Nikkei 225	38,236.07	-37.98	-0.10%
Dow Jones	38,675.68	+450.02	+1.18%
FTSE 100 Futures	8,256.4	+48.5	+0.59%

Brent Oil	82.80	-0.87	-1.04%
Crude Oil WTI	77.99	-0.96	-1.22%
Gold	2,310.10	+0.50	+0.02%
Silver	26.785	-0.044	-0.16%
Copper	4.5680	+0.0835	+1.86%
London Cocoa	7,461.00	+317.00	+4.44%
London Wheat	185.40	+3.65	+2.01%

U.K. 10Y	4.2600	+0.0330	+0.78%
U.K. 5Y	4.1315	+0.0265	+0.65%
U.K. 2Y	4.3860	+0.0260	+0.60%
Germany 10Y	2.4910	-0.0190	-0.76%
U.S. 10Y	4.509	-0.059	-1.29%
U.S. 5Y	4.482	-0.085	-1.87%
U.S. 2Y	4.806	-0.071	-1.46%

Lloyds Banking	52.18	+0.12	+0.23%
Vodafone Group PLC	68.440	+0.620	+0.91%
Barclays	202.35	+1.35	+0.67%
BT Group	105.10	+1.55	+1.50%
HSBC	705.50	+0.50	+0.07%
BHP Group Ltd	2,241.00	+9.00	+0.40%
Exxon Mobil	116.02	-0.22	-0.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YRI	4.86	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
BP	510.40	-1.05%	26.15M
Glencore	455.00	-0.81%	25.91M
HSBC	705.50	+0.07%	16.83M
Shell	2,858.5	-0.51%	5.51M
Anglo American	2,693.5	+1.20%	5.18M
Reckitt Benckiser	4,476.0	+0.16%	3.32M
AstraZeneca	12,050.0	-0.87%	1.64M

Name	Last	Chg. %	Vol.
UIE PLC	221.50	+100000.00%	1.27K
Future Fintech	0.87	+100000.00%	0.06K
Romande Energie Holding SA	58.40	+100000.00%	0.00K
Edgio	9.86	+100000.00%	0.40K
Verastem	10.77	+100000.00%	0.18K
MFE MEDIAFOREUROPE NV B	3.748	+210.01%	9.55K
Frontline	267.10	+135.75%	4.60K

Name	Last	Chg. %	Vol.
H Lundbeck B	33.46	-80.74%	4.26K
BioGaia B	114.00	-77.89%	277.00
Hydrogen Refueling	5.25	-64.33%	40.00
Tomra Systems	142.70	-58.96%	21.34K
Atlas Copco B	167.80	-55.59%	3.33M
Remark	0.12	-55.56%	4.22K
Electrolux B	95.98	-52.48%	401.00K