Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
WIPRc1:NS | NSE | INR | Delayed | |
WIPRc2:NS | NSE | INR | Delayed | |
WIPRc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 10, 2024 | 453.65 | 457.10 | 458.80 | 451.90 | 8.55M | -0.75% |
May 09, 2024 | 457.10 | 464.70 | 467.35 | 456.85 | 14.18M | -1.49% |
May 08, 2024 | 464.00 | 467.35 | 467.85 | 462.60 | 8.62M | -0.64% |
May 07, 2024 | 467.00 | 462.35 | 468.10 | 456.45 | 14.68M | 1.13% |
May 06, 2024 | 461.80 | 458.10 | 464.55 | 458.10 | 8.85M | 0.61% |
May 03, 2024 | 459.00 | 464.00 | 464.00 | 455.75 | 10.80M | -0.56% |
May 02, 2024 | 461.60 | 464.10 | 464.10 | 457.45 | 12.61M | -0.40% |
Apr 30, 2024 | 463.45 | 464.70 | 468.80 | 462.40 | 8.65M | -0.52% |
Apr 29, 2024 | 465.85 | 472.00 | 472.00 | 464.75 | 7.85M | -0.63% |
Apr 26, 2024 | 468.80 | 465.45 | 479.95 | 465.00 | 26.40M | 1.69% |
Apr 25, 2024 | 461.00 | 458.50 | 463.05 | 455.15 | 18.70M | -0.02% |
Apr 24, 2024 | 461.10 | 462.40 | 465.55 | 459.55 | 19.43M | -0.31% |
Apr 23, 2024 | 462.55 | 464.90 | 467.55 | 460.30 | 24.50M | 0.12% |
Apr 22, 2024 | 462.00 | 445.00 | 465.45 | 445.00 | 40.59M | 2.25% |
Apr 19, 2024 | 451.85 | 439.00 | 453.40 | 430.00 | 24.98M | 1.44% |
Apr 18, 2024 | 445.45 | 450.80 | 456.15 | 444.00 | 26.61M | -0.45% |
Apr 16, 2024 | 447.45 | 454.45 | 458.00 | 444.25 | 21.98M | -2.81% |
Apr 15, 2024 | 460.40 | 469.25 | 469.25 | 459.55 | 13.41M | -2.42% |
Apr 12, 2024 | 471.80 | 474.35 | 481.50 | 470.65 | 16.55M | -1.51% |
Highest: 481.50 | Lowest: 430.00 | Difference: 51.50 | Average: 460.31 | Change %: -5.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review