No results matched your search
Wienerberger AG (WBSV)

Wienerberger AG (WBSV)

RT-Derived
24.050 +0.250 +1.05%
23/10 - Closed. Currency in EUR
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Oct 23, 2020 24.140 23.840 24.240 23.660 155.36K 1.68%
Oct 22, 2020 23.740 23.920 24.240 23.000 153.89K -1.66%
Oct 21, 2020 24.140 24.420 24.440 22.960 221.70K -0.41%
Oct 20, 2020 24.240 24.740 24.920 24.240 180.25K -2.10%
Oct 19, 2020 24.760 25.300 25.500 24.760 268.03K -2.75%
Oct 16, 2020 25.460 24.540 25.540 24.540 332.59K 3.66%
Oct 15, 2020 24.560 24.600 24.780 23.980 345.98K -0.89%
Oct 14, 2020 24.780 24.740 24.960 24.580 175.92K 0.90%
Oct 13, 2020 24.560 24.300 24.640 24.300 178.94K 0.66%
Oct 12, 2020 24.400 24.180 24.540 24.160 158.64K 0.83%
Oct 09, 2020 24.200 24.000 24.280 23.860 239.44K 1.42%
Oct 08, 2020 23.860 23.200 23.860 23.200 214.14K 2.67%
Oct 07, 2020 23.240 22.900 23.400 22.900 140.49K 0.87%
Oct 06, 2020 23.040 22.820 23.160 22.620 139.55K 1.23%
Oct 05, 2020 22.760 22.920 23.100 22.560 139.05K -0.78%
Oct 02, 2020 22.940 22.100 22.940 21.700 288.85K 4.08%
Oct 01, 2020 22.040 22.800 22.800 21.980 154.28K -2.22%
Sep 30, 2020 22.540 22.000 22.700 22.000 268.99K 2.08%
Sep 29, 2020 22.080 22.000 22.340 21.800 253.42K 0.55%
Sep 28, 2020 21.960 21.300 21.960 21.300 186.64K 3.00%
Sep 25, 2020 21.320 21.580 21.700 21.040 186.71K -0.56%
Sep 24, 2020 21.440 21.500 21.640 21.200 162.66K -0.74%
  • Highest: 25.540
  • Lowest: 21.040
  • Difference: 4.500
  • Average: 23.464
  • Change %: 11.759
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.

';