No results matched your search
Wienerberger AG (WBSV)

Wienerberger AG (WBSV)

RT-CFD
25.660 +0.410 +1.62%
16:34:19 - Closed. Currency in EUR
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Dec 11, 2019 25.520 25.300 25.620 25.300 139.20K 1.11%
Dec 10, 2019 25.240 25.400 25.400 25.020 158.08K -0.63%
Dec 09, 2019 25.400 25.460 25.580 25.240 137.87K -0.70%
Dec 06, 2019 25.580 25.120 25.840 25.120 132.89K 1.11%
Dec 05, 2019 25.300 24.960 25.400 24.920 184.04K 1.69%
Dec 04, 2019 24.880 24.160 25.100 24.160 231.67K 2.05%
Dec 03, 2019 24.380 24.720 24.940 24.340 165.92K -1.85%
Dec 02, 2019 24.840 24.920 25.180 24.680 174.84K -0.24%
Nov 29, 2019 24.900 25.100 25.160 24.740 128.18K -1.66%
Nov 28, 2019 25.320 25.120 25.320 25.020 141.38K 0.16%
Nov 27, 2019 25.280 25.500 25.500 25.160 174.93K -0.16%
Nov 26, 2019 25.320 25.580 25.600 25.320 199.02K -0.08%
Nov 25, 2019 25.340 25.240 25.560 25.220 129.42K 1.28%
Nov 22, 2019 25.020 25.160 25.220 24.880 65.33K 0.08%
Nov 21, 2019 25.000 25.240 25.400 24.880 101.16K -1.42%
Nov 20, 2019 25.360 24.980 25.380 24.920 170.86K 0.96%
Nov 19, 2019 25.120 25.200 25.500 24.960 121.71K 0.64%
Nov 18, 2019 24.960 25.000 25.280 24.880 75.79K -1.19%
Nov 15, 2019 25.260 25.320 25.620 25.180 92.82K -0.63%
Nov 14, 2019 25.420 25.040 25.680 24.900 224.93K 1.52%
Nov 13, 2019 25.040 24.440 25.040 24.420 137.57K 1.87%
Nov 12, 2019 24.580 24.940 25.040 24.520 165.20K -1.68%
Nov 11, 2019 25.000 24.960 25.020 24.860 98.51K 0.56%
  • Highest: 25.840
  • Lowest: 24.160
  • Difference: 1.680
  • Average: 25.133
  • Change %: 2.655
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 中文 香港 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+