No results matched your search
Wienerberger AG (WBSV)

Wienerberger AG (WBSV)

RT-CFD
23.750 +0.220 +0.93%
18/10 - Closed. Currency in EUR
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Oct 18, 2019 23.760 23.400 23.860 23.360 254.53K 1.54%
Oct 17, 2019 23.400 23.160 23.740 23.160 207.13K 0.60%
Oct 16, 2019 23.260 22.860 23.340 22.780 141.65K 1.75%
Oct 15, 2019 22.860 22.200 22.860 22.180 191.22K 3.35%
Oct 14, 2019 22.120 21.780 22.120 21.700 198.93K 1.47%
Oct 11, 2019 21.800 21.860 22.100 21.740 370.41K -0.46%
Oct 10, 2019 21.900 21.800 22.020 21.800 206.02K 0.55%
Oct 09, 2019 21.780 22.000 22.000 21.680 161.54K -0.46%
Oct 08, 2019 21.880 22.020 22.100 21.800 114.91K -0.64%
Oct 07, 2019 22.020 21.860 22.020 21.580 139.82K 0.92%
Oct 04, 2019 21.820 21.440 21.820 21.440 173.24K 1.77%
Oct 03, 2019 21.440 21.900 21.920 21.440 161.40K -1.83%
Oct 02, 2019 21.840 21.820 22.220 21.000 222.00K -0.82%
Oct 01, 2019 22.020 22.480 22.580 21.980 219.44K -1.43%
Sep 30, 2019 22.340 22.660 22.680 22.340 139.01K -0.89%
Sep 27, 2019 22.540 22.480 22.680 22.280 140.65K 0.63%
Sep 26, 2019 22.400 22.180 22.560 22.180 137.17K 0.81%
Sep 25, 2019 22.220 22.360 22.440 22.120 133.33K -1.42%
Sep 24, 2019 22.540 22.400 22.600 22.300 185.51K 0.45%
Sep 23, 2019 22.440 22.200 22.540 22.060 107.02K 0.27%
Sep 20, 2019 22.380 22.720 22.720 22.260 474.25K -0.71%
Sep 19, 2019 22.540 22.380 22.640 22.320 150.80K 0.45%
  • Highest: 23.860
  • Lowest: 21.000
  • Difference: 2.860
  • Average: 22.332
  • Change %: 5.882
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 中文 香港 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+