No results matched your search
Wienerberger AG (WBSV)

Wienerberger AG (WBSV)

RT-CFD
27.970 +0.140 +0.50%
14/02 - Closed. Currency in EUR
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Feb 14, 2020 27.900 27.720 28.060 27.720 89.32K 0.14%
Feb 13, 2020 27.860 28.000 28.120 27.760 177.80K -1.42%
Feb 12, 2020 28.260 27.500 28.380 26.380 318.70K 2.02%
Feb 11, 2020 27.700 26.920 27.980 26.900 219.68K 3.13%
Feb 10, 2020 26.860 26.780 27.100 26.580 166.01K -0.37%
Feb 07, 2020 26.960 26.960 26.980 26.480 171.19K 0.67%
Feb 06, 2020 26.780 26.760 27.000 26.580 135.48K -0.59%
Feb 05, 2020 26.940 26.340 27.000 26.200 274.43K 2.28%
Feb 04, 2020 26.340 26.280 26.400 25.900 136.55K 1.31%
Feb 03, 2020 26.000 25.480 26.080 25.480 155.71K 1.48%
Jan 31, 2020 25.620 26.320 26.480 25.320 348.10K -3.10%
Jan 30, 2020 26.440 26.500 26.640 26.220 280.39K -1.05%
Jan 29, 2020 26.720 25.700 26.760 25.700 322.64K 3.33%
Jan 28, 2020 25.860 25.400 25.860 25.060 242.28K 2.13%
Jan 27, 2020 25.320 24.600 25.320 24.600 224.32K 1.52%
Jan 24, 2020 24.940 24.900 25.120 24.620 182.75K 0.89%
Jan 23, 2020 24.720 24.700 25.080 24.580 114.94K -1.36%
Jan 22, 2020 25.060 25.000 25.120 24.680 172.97K 0.80%
Jan 21, 2020 24.860 25.000 25.060 24.580 177.07K -1.51%
Jan 20, 2020 25.240 25.100 25.400 25.100 51.71K 0.32%
Jan 17, 2020 25.160 25.300 25.620 25.160 173.96K -0.79%
  • Highest: 28.380
  • Lowest: 24.580
  • Difference: 3.800
  • Average: 26.264
  • Change %: 10.016
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 中文 香港 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+