No results matched your search
Wienerberger AG (WBSV)

Wienerberger AG (WBSV)

RT-Derived
19.625 +0.405 +2.11%
01/07 - Closed. Currency in EUR
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Jul 01, 2020 19.650 19.890 19.890 19.030 179.50K 1.34%
Jun 30, 2020 19.390 19.650 19.830 19.030 439.62K -0.62%
Jun 29, 2020 19.510 19.250 19.580 18.850 196.94K 1.67%
Jun 26, 2020 19.190 19.360 19.400 18.980 227.12K 0.52%
Jun 25, 2020 19.090 19.000 19.150 18.440 312.90K 0.79%
Jun 24, 2020 18.940 19.970 19.970 18.870 247.29K -4.30%
Jun 23, 2020 19.790 19.350 20.060 19.340 298.06K 2.70%
Jun 22, 2020 19.270 19.050 19.560 19.050 306.10K -0.93%
Jun 19, 2020 19.450 19.950 19.960 19.450 911.97K -1.57%
Jun 18, 2020 19.760 19.700 19.920 19.400 330.75K 0.66%
Jun 17, 2020 19.630 19.620 20.020 19.480 412.21K -0.41%
Jun 16, 2020 19.710 19.330 20.140 19.300 494.21K 4.01%
Jun 15, 2020 18.950 18.790 19.100 18.390 438.82K -0.58%
Jun 12, 2020 19.060 18.000 20.000 18.000 601.19K 1.38%
Jun 11, 2020 18.800 19.400 19.470 18.500 440.76K -5.10%
Jun 10, 2020 19.810 20.220 20.760 19.720 420.94K -3.08%
Jun 09, 2020 20.440 21.000 21.300 20.100 597.13K -3.49%
Jun 08, 2020 21.180 21.400 21.960 20.940 803.73K 0.28%
Jun 05, 2020 21.120 20.380 21.240 20.020 634.18K 6.29%
Jun 04, 2020 19.870 19.580 20.200 19.220 579.66K 1.90%
Jun 03, 2020 19.500 18.950 19.680 18.830 508.10K 3.67%
Jun 02, 2020 18.810 18.300 19.020 18.150 538.85K 4.50%
  • Highest: 21.960
  • Lowest: 18.000
  • Difference: 3.960
  • Average: 19.587
  • Change %: 9.167
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the App

More markets insights, more alerts, more ways to customize assets watchlists only on the App

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.