No results matched your search
Wells Fargo & Co (WFC)

Wells Fargo & Co (WFC)

Buenos Aires
843.000 -8.000 -0.94%
23/10 - Closed. Currency in ARS
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Oct 23, 2020 843.000 899.000 899.000 811.000 15.29K -0.94%
Oct 22, 2020 851.000 820.000 855.000 815.000 16.50K 5.19%
Oct 21, 2020 809.000 785.000 819.500 770.000 20.86K 4.52%
Oct 20, 2020 774.000 746.000 784.500 734.000 10.44K 3.48%
Oct 19, 2020 748.000 766.000 779.000 736.000 16.96K -2.86%
Oct 16, 2020 770.000 794.000 794.000 762.000 17.54K -2.41%
Oct 15, 2020 789.000 762.000 789.000 755.000 21.34K 2.60%
Oct 14, 2020 769.000 770.000 774.000 749.000 34.80K -1.66%
Oct 13, 2020 782.000 797.000 797.000 773.500 16.33K -0.38%
Oct 09, 2020 785.000 766.500 795.000 760.000 14.63K 2.41%
Oct 08, 2020 766.500 745.000 768.000 742.000 9.06K 2.89%
Oct 07, 2020 745.000 750.000 770.000 739.000 13.18K 1.22%
Oct 06, 2020 736.000 735.000 760.000 727.000 17.47K 0.27%
Oct 05, 2020 734.000 718.000 741.000 718.000 9.09K 2.95%
Oct 02, 2020 713.000 685.000 719.000 675.500 10.04K 4.70%
Oct 01, 2020 681.000 680.000 690.000 665.000 11.15K -0.44%
Sep 30, 2020 684.000 685.000 700.000 676.000 12.35K 0.29%
Sep 29, 2020 682.000 686.000 689.500 666.500 7.47K -1.66%
Sep 28, 2020 693.500 680.500 696.000 680.500 16.62K 2.36%
  • Highest: 899.000
  • Lowest: 665.000
  • Difference: 234.000
  • Average: 755.526
  • Change %: 24.428
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.

';