No results matched your search
Wal - Mart De Mexico, SAB De CV (WALMEX)

Wal - Mart De Mexico, SAB De CV (WALMEX)

RT-CFD
58.700 +1.050 +1.82%
21/02 - Closed. Currency in MXN
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Feb 21, 2020 58.830 57.690 59.090 57.450 18.06M 2.05%
Feb 20, 2020 57.650 56.220 58.290 55.620 17.21M 2.71%
Feb 19, 2020 56.130 57.870 57.880 55.930 16.65M -3.76%
Feb 18, 2020 58.320 57.950 58.740 57.610 11.52M 0.00%
Feb 17, 2020 58.320 58.200 58.480 57.720 2.49M 0.24%
Feb 14, 2020 58.180 57.390 58.320 56.860 9.72M 1.59%
Feb 13, 2020 57.270 56.030 57.400 55.980 11.90M 1.80%
Feb 12, 2020 56.260 56.510 57.080 56.020 11.46M -0.09%
Feb 11, 2020 56.310 56.090 56.790 55.200 14.16M 0.32%
Feb 10, 2020 56.130 56.030 56.440 55.420 12.13M 0.18%
Feb 07, 2020 56.030 55.120 56.180 54.810 9.23M 1.43%
Feb 06, 2020 55.240 56.370 56.540 55.120 9.44M -1.57%
Feb 05, 2020 56.120 56.920 57.200 55.600 15.23M -0.92%
Feb 04, 2020 56.640 55.050 57.170 55.000 27.49M 3.26%
Jan 31, 2020 54.850 56.060 56.440 54.470 54.76M -2.40%
Jan 30, 2020 56.200 56.100 56.520 55.610 8.12M 0.23%
Jan 29, 2020 56.070 55.850 56.180 55.610 7.48M 0.36%
Jan 28, 2020 55.870 55.030 56.310 55.030 8.41M 1.58%
Jan 27, 2020 55.000 56.600 56.600 54.860 7.97M -3.24%
Jan 24, 2020 56.840 57.190 57.190 56.500 15.40M -0.51%
Jan 23, 2020 57.130 56.540 57.290 56.520 17.13M 0.92%
Jan 22, 2020 56.610 58.290 58.500 56.490 12.73M -2.67%
  • Highest: 59.090
  • Lowest: 54.470
  • Difference: 4.620
  • Average: 56.636
  • Change %: 1.152
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 中文 香港 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+