No results matched your search
Vatryggingfelag Islands (VISS)

Vatryggingfelag Islands (VISS)

Iceland
11.300 -0.210 -1.82%
15:14:00 - Closed. Currency in ISK
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Feb 25, 2020 11.300 11.390 11.390 11.220 24.82M -1.82%
Feb 24, 2020 11.510 11.610 11.660 11.500 8.16M -3.44%
Feb 21, 2020 11.920 11.700 11.920 11.700 25.06M -0.42%
Feb 20, 2020 11.970 12.180 12.180 11.970 14.30M -2.44%
Feb 19, 2020 12.270 12.180 12.400 12.180 18.20M 2.08%
Feb 18, 2020 12.020 11.800 12.020 11.800 14.30M 1.52%
Feb 17, 2020 11.840 11.860 11.860 11.770 15.42M -1.50%
Feb 14, 2020 12.020 12.020 12.020 11.900 10.54M -0.25%
Feb 13, 2020 12.050 12.210 12.210 11.920 5.29M -1.23%
Feb 12, 2020 12.200 12.250 12.260 12.150 8.26M -0.33%
Feb 11, 2020 12.240 12.330 12.330 12.160 16.35M -1.21%
Feb 10, 2020 12.390 12.350 12.400 12.250 10.43M -0.08%
Feb 07, 2020 12.400 12.510 12.510 12.350 26.29M 0.00%
Feb 06, 2020 12.400 12.435 12.500 12.400 13.49M 0.40%
Feb 05, 2020 12.350 12.270 12.380 12.250 24.77M 2.49%
Feb 04, 2020 12.050 12.050 12.150 12.050 13.02M 0.50%
Feb 03, 2020 11.990 11.920 11.990 11.900 2.80M 0.17%
Jan 31, 2020 11.970 11.940 12.020 11.900 27.19M 0.84%
Jan 30, 2020 11.870 11.870 11.870 11.870 6.55M 0.25%
Jan 29, 2020 11.840 11.840 11.840 11.840 3.00M -1.09%
Jan 28, 2020 11.970 11.970 11.970 11.950 4.80M 1.18%
Jan 27, 2020 11.830 11.930 12.050 11.830 50.37M -1.42%
  • Highest: 12.510
  • Lowest: 11.220
  • Difference: 1.290
  • Average: 12.018
  • Change %: -5.833
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 中文 香港 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+