No results matched your search
Verizon Communications Inc (VZ)

Verizon Communications Inc (VZ)

Vienna
48.665 -0.445 -0.91%
21/12 - Closed. Currency in EUR
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Jan 25, 2021 47.955 47.345 47.955 47.155 1.15K 2.03%
Jan 22, 2021 47.000 47.180 47.180 47.000 - -0.09%
Jan 21, 2021 47.040 47.205 47.215 47.040 0.22K 0.09%
Jan 20, 2021 47.000 47.080 47.395 47.000 0.95K -0.28%
Jan 19, 2021 47.130 47.625 47.625 47.130 0.67K -1.19%
Jan 18, 2021 47.700 47.435 47.980 47.435 0.57K 0.94%
Jan 15, 2021 47.255 46.970 47.255 46.965 0.59K 0.92%
Jan 14, 2021 46.825 47.065 47.065 46.770 0.94K 0.02%
Jan 13, 2021 46.815 46.930 47.115 46.795 1.14K -0.01%
Jan 12, 2021 46.820 47.435 47.435 46.820 0.81K -0.97%
Jan 11, 2021 47.280 47.325 47.615 47.280 0.72K 0.64%
Jan 08, 2021 46.980 48.060 48.200 46.980 0.57K -1.47%
Jan 07, 2021 47.680 48.080 48.080 47.680 0.63K -0.69%
Jan 06, 2021 48.010 47.665 48.010 47.665 - 0.63%
Jan 05, 2021 47.710 47.940 47.940 47.710 - -0.06%
Jan 04, 2021 47.740 48.285 48.285 47.740 0.02K -0.45%
Dec 30, 2020 47.955 48.195 48.195 47.945 0.20K -0.40%
Dec 29, 2020 48.150 48.640 48.680 48.150 0.84K 0.26%
Dec 28, 2020 48.025 48.370 48.605 48.025 0.27K -0.89%
  • Highest: 48.680
  • Lowest: 46.770
  • Difference: 1.910
  • Average: 47.425
  • Change %: -1.032
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.