Breaking News

Close

Vale SA ADR (VALESy)

	Symbol	Exchange	Currency
	VALE	NYSE	USD	Real-time
	VALEN	Mexico	MXN	Delayed
	VALE3	Frankfurt	EUR	Delayed
	VALESy	Hamburg	EUR	Delayed
	VALO	LATIBEX	EUR	Delayed
	VALE3	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

Vale ADR historical data, for real-time data please try another search

8.65 +0.20 +2.37%

05/10 - Closed. Currency in EUR ( Disclaimer )

Volume: 0
Bid/Ask: 8.90 / 9.05
Day's Range: 8.65 - 8.65

Type: Equity

Market: Germany

ISIN: US91912E1055

S/N: A0RN7M

VALESy Candlestick Patterns

Live Vale s.a. candlestick chart. Use the graph to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low).

Gain a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the VALE candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.

Candlestick Chart

5
15
30
1H
5H
1D
1W
1M

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Candlestick Patterns

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Completed Patterns
	Hanging Man	1W		4	Sep 06, 2020
	Downside Gap Three Methods	1M		6	Apr 20
	Tri-Star Bullish	5H		6	Sep 25, 2020 06:00
	Tri-Star Bullish	1H		6	Sep 25, 2020 07:00
	Tri-Star Bullish	30		6	Sep 25, 2020 07:00
	Bullish doji Star	1D		7	Sep 24, 2020
	Belt Hold Bullish	1W		8	Aug 09, 2020
	Tri-Star Bullish	5H		9	Sep 23, 2020 04:00
	Tri-Star Bullish	1H		9	Sep 23, 2020 07:00
	Tri-Star Bullish	30		9	Sep 23, 2020 07:00
	Tri-Star Bearish	1D		10	Sep 21, 2020
	Tri-Star Bearish	5H		11	Sep 21, 2020 07:00
	Tri-Star Bearish	1H		11	Sep 21, 2020 07:00
	Tri-Star Bearish	30		11	Sep 21, 2020 07:00
	Tri-Star Bearish	1D		12	Sep 17, 2020
	Tri-Star Bullish	1H		12	Sep 18, 2020 07:00
	Tri-Star Bullish	30		12	Sep 18, 2020 07:00
	Tri-Star Bearish	5H		13	Sep 17, 2020 03:00
	Tri-Star Bearish	1H		13	Sep 17, 2020 07:00
	Tri-Star Bearish	30		13	Sep 17, 2020 07:00
	Evening Star	1M		14	Aug 19
	Doji Star Bearish	1M		15	Jul 19
	Tri-Star Bearish	1H		15	Sep 15, 2020 07:00
	Tri-Star Bearish	30		15	Sep 15, 2020 07:00
	Tri-Star Bearish	1D		18	Sep 09, 2020
	Tri-Star Bullish	1H		18	Sep 10, 2020 07:00
	Tri-Star Bullish	30		18	Sep 10, 2020 07:00
	Tri-Star Bearish	5H		19	Sep 09, 2020 05:00
	Tri-Star Bearish	1H		19	Sep 09, 2020 07:00
	Tri-Star Bearish	30		19	Sep 09, 2020 07:00
	Bullish doji Star	1M		20	Feb 19
	Three Outside Down	1M		22	Dec 18
	Tri-Star Bearish	1D		22	Sep 03, 2020
	Engulfing Bearish	1M		23	Nov 18
	Evening Doji Star	1M		23	Nov 18
	Bullish Engulfing	1W		23	Apr 26, 2020
	Tri-Star Bullish	1D		23	Sep 02, 2020
	Tri-Star Bearish	5H		23	Sep 03, 2020 04:00
	Tri-Star Bearish	1H		23	Sep 03, 2020 07:00
	Tri-Star Bearish	30		23	Sep 03, 2020 07:00
	Doji Star Bearish	1M		24	Oct 18
	Tri-Star Bearish	1D		24	Sep 01, 2020
	Tri-Star Bullish	5H		24	Sep 02, 2020 03:00
	Tri-Star Bullish	1H		24	Sep 02, 2020 07:00
	Tri-Star Bullish	30		24	Sep 02, 2020 07:00
	Tri-Star Bearish	5H		25	Sep 01, 2020 07:00
	Tri-Star Bearish	1H		25	Sep 01, 2020 07:00
	Tri-Star Bearish	30		25	Sep 01, 2020 07:00
	Tri-Star Bullish	1H		26	Aug 31, 2020 07:00
	Tri-Star Bullish	30		26	Aug 31, 2020 07:00
	Engulfing Bearish	1M		28	Jun 18
	Belt Hold Bullish	1W		28	Mar 22, 2020
	Homing Pigeon	1W		29	Mar 15, 2020
	Tri-Star Bullish	1D		29	Aug 25, 2020
	Tri-Star Bearish	1H		29	Aug 26, 2020 07:00
	Tri-Star Bearish	30		29	Aug 26, 2020 07:00
	Tri-Star Bullish	5H		30	Aug 25, 2020 05:00
	Tri-Star Bullish	1H		30	Aug 25, 2020 07:00
	Tri-Star Bullish	30		30	Aug 25, 2020 07:00
	Homing Pigeon	1W		31	Mar 01, 2020
	Inverted Hammer	1W		31	Mar 01, 2020
	Tri-Star Bearish	1D		32	Aug 20, 2020
	Tri-Star Bullish	1D		33	Aug 19, 2020
	Tri-Star Bearish	5H		33	Aug 20, 2020 05:00
	Tri-Star Bearish	1H		33	Aug 20, 2020 07:00
	Tri-Star Bearish	30		33	Aug 20, 2020 07:00
	Tri-Star Bullish	5H		34	Aug 19, 2020 04:00
	Tri-Star Bullish	1H		34	Aug 19, 2020 07:00
	Tri-Star Bullish	30		34	Aug 19, 2020 07:00
	Belt Hold Bullish	1W		35	Feb 02, 2020
	Engulfing Bearish	1M		37	Sep 17
	Belt Hold Bearish	1W		37	Jan 19, 2020
	Belt Hold Bullish	1W		38	Jan 12, 2020
	Tri-Star Bullish	1H		40	Aug 11, 2020 07:00
	Tri-Star Bullish	30		40	Aug 11, 2020 07:00
	Belt Hold Bullish	1D		44	Aug 04, 2020
	Bullish Engulfing	1D		44	Aug 04, 2020
	Tri-Star Bullish	5H		45	Aug 04, 2020 14:00
	Tri-Star Bullish	1H		45	Aug 04, 2020 15:00
	Tri-Star Bullish	30		45	Aug 04, 2020 15:30
	Harami Bullish	1W		46	Nov 17, 2019
	Harami Cross	1W		46	Nov 17, 2019
	Tri-Star Bearish	1D		46	Jul 31, 2020
	Tri-Star Bearish	1D		48	Jul 29, 2020
	Tri-Star Bearish	5H		48	Jul 31, 2020 05:00
	Tri-Star Bearish	1H		48	Jul 31, 2020 07:00
	Tri-Star Bearish	30		48	Jul 31, 2020 07:00
	Thrusting Bearish	1M		49	Sep 16
	Tri-Star Bullish	1D		49	Jul 28, 2020
	Tri-Star Bearish	5H		50	Jul 29, 2020 03:00
	Tri-Star Bearish	1H		50	Jul 29, 2020 07:00
	Tri-Star Bearish	30		50	Jul 29, 2020 07:00
	Tri-Star Bearish	1D		51	Jul 24, 2020
	Tri-Star Bullish	5H		51	Jul 28, 2020 07:00
	Tri-Star Bullish	1H		51	Jul 28, 2020 07:00
	Tri-Star Bullish	30		51	Jul 28, 2020 07:00
	Tri-Star Bullish	5H		53	Jul 24, 2020 13:00
	Tri-Star Bullish	1H		53	Jul 24, 2020 14:00
	Tri-Star Bullish	30		53	Jul 24, 2020 14:30
	Tri-Star Bullish	1D		54	Jul 21, 2020
	Tri-Star Bearish	5H		54	Jul 24, 2020 03:00
	Tri-Star Bearish	1H		54	Jul 24, 2020 07:00
	Tri-Star Bearish	30		54	Jul 24, 2020 07:00
	Three White Soldiers	1W		56	Sep 08, 2019
	Tri-Star Bullish	5H		57	Jul 21, 2020 05:00
	Tri-Star Bullish	1H		57	Jul 21, 2020 07:00
	Tri-Star Bullish	30		57	Jul 21, 2020 07:00
	Bullish Hammer	1W		61	Aug 04, 2019
	Tri-Star Bearish	1H		61	Jul 16, 2020 07:00
	Tri-Star Bearish	30		61	Jul 16, 2020 07:00
	Three Outside Down	1W		62	Jul 28, 2019
	Engulfing Bearish	1W		63	Jul 21, 2019
	Tri-Star Bearish	30		63	Jul 14, 2020 07:00
	Tri-Star Bearish	1D		65	Jul 06, 2020
	Bullish Engulfing	1M		66	Apr 15
	Tri-Star Bearish	5H		68	Jul 06, 2020 05:00
	Tri-Star Bullish	1D		69	Jun 30, 2020
	Tri-Star Bearish	1H		69	Jul 06, 2020 07:00
	Tri-Star Bearish	30		69	Jul 06, 2020 07:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

VALE Price Commentary

Write your thoughts about Vale SA ADR

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Puk Pups Mar 14, 2023 9:16

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Back to 13

0 0

Chris Kalka Jun 06, 2022 15:42

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

where the buyers at?

2 1

Giovanni Bonavera Nov 20, 2021 0:21

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

up

2 0

Primož Eržen Nov 20, 2021 0:21

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

🙌👏🍀

0 0

Primož Eržen Nov 08, 2021 15:10

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

The only way is ?

0 0

Pepe Bohington Nov 08, 2021 15:10

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Down

0 0

Oc Masai May 18, 2021 15:36

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Bullish thanks you

5 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="224068236">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="224068236" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="224068236" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="224068236">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="221839522">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="221839522" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="221839522" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="221839522">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	8,213.49	+41.34	+0.51%
	DAX	17,993.69	+97.19	+0.54%
	Euro Stoxx 50	4,920.95	+30.60	+0.63%
	S&P 500	5,127.79	+63.59	+1.26%
	Nikkei 225	38,236.07	-37.98	-0.10%
	Dow Jones	38,675.68	+450.02	+1.18%
	FTSE 100 Futures	8,256.4	+48.5	+0.59%

	Brent Oil	82.80	-0.87	-1.04%
	Crude Oil WTI	77.99	-0.96	-1.22%
	Gold	2,310.10	+0.50	+0.02%
	Silver	26.785	-0.044	-0.16%
	Copper	4.5680	+0.0835	+1.86%
	London Cocoa	7,461.00	+317.00	+4.44%
	London Wheat	181.75	+1.85	+1.03%

	U.K. 10Y	4.2600	+0.0330	+0.78%
	U.K. 5Y	4.1315	+0.0265	+0.65%
	U.K. 2Y	4.3860	+0.0260	+0.60%
	Germany 10Y	2.4910	-0.0190	-0.76%
	U.S. 10Y	4.509	-0.059	-1.29%
	U.S. 5Y	4.482	-0.085	-1.87%
	U.S. 2Y	4.806	-0.071	-1.46%

	Lloyds Banking	52.18	+0.12	+0.23%
	Vodafone Group PLC	68.440	+0.620	+0.91%
	Barclays	202.35	+1.35	+0.67%
	BT Group	105.10	+1.55	+1.50%
	HSBC	705.50	+0.50	+0.07%
	BHP Group Ltd	2,241.00	+9.00	+0.40%
	Exxon Mobil	116.02	-0.22	-0.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VALESy	8.65	+0.20	+2.37%

	Name	Last	Chg. %	Vol.
	BP	510.40	-1.05%	26.15M
	Glencore	455.00	-0.81%	25.91M
	HSBC	705.50	+0.07%	16.83M
	Shell	2,858.5	-0.51%	5.51M
	Anglo American	2,693.5	+1.20%	5.18M
	Reckitt Benckiser	4,476.0	+0.16%	3.32M
	AstraZeneca	12,050.0	-0.87%	1.64M

	Name	Last	Chg. %	Vol.
	UIE PLC	221.50	+100000.00%	1.27K
	Future Fintech	0.87	+100000.00%	0.06K
	Romande Energie Holding SA	58.40	+100000.00%	0.00K
	Edgio	9.86	+100000.00%	0.40K
	Verastem	10.77	+100000.00%	0.18K
	MFE MEDIAFOREUROPE NV B	3.748	+210.01%	9.55K
	Frontline	267.10	+135.75%	4.60K

	Name	Last	Chg. %	Vol.
	H Lundbeck B	33.46	-80.74%	4.26K
	BioGaia B	114.00	-77.89%	0.28K
	Hydrogen Refueling	5.25	-64.33%	0.04K
	Tomra Systems	142.70	-58.96%	21.34K
	Atlas Copco B	167.80	-55.59%	3.33M
	Remark	0.12	-55.56%	4.22K
	Electrolux B	95.98	-52.48%	401.00K