Breaking News

Close

United Utilities Group PLC (UU)

	Symbol	Exchange	Currency
	UU	London	GBP	Real-time
	UUl	BATS Europe	GBP	Delayed
	UUGRY	OTC Markets	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

United Utilities historical data, for real-time data please try another search

9.94 +0.37 +3.82%

05/10 - Delayed Data. Currency in EUR ( Disclaimer )

Volume: 0
Bid/Ask: 9.93 / 10.14
Day's Range: 9.94 - 9.94

Type: Equity

Market: Germany

ISIN: GB00B39J2M42

S/N: A0Q4EC

UU Candlestick Patterns

Live United Utilities candlestick chart. Use the graph to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low).

Gain a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the UU candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.

Candlestick Chart

5
15
30
1H
5H
1D
1W
1M

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Candlestick Patterns

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Completed Patterns
	Tri-Star Bearish	1D		4	Sep 29, 2020
	Tri-Star Bearish	5H		4	Sep 29, 2020 05:00
	Tri-Star Bearish	1H		4	Sep 29, 2020 07:00
	Tri-Star Bearish	30		4	Sep 29, 2020 07:00
	Bullish Engulfing	1W		5	Aug 30, 2020
	Engulfing Bearish	1M		8	Feb 20
	Tri-Star Bullish	1D		8	Sep 23, 2020
	Tri-Star Bullish	5H		8	Sep 23, 2020 04:00
	Tri-Star Bullish	1H		8	Sep 23, 2020 07:00
	Tri-Star Bullish	30		8	Sep 23, 2020 07:00
	Doji Star Bearish	1M		11	Nov 19
	Inverted Hammer	1W		11	Jul 19, 2020
	Tri-Star Bearish	1D		12	Sep 17, 2020
	Tri-Star Bearish	5H		12	Sep 17, 2020 03:00
	Tri-Star Bearish	1H		12	Sep 17, 2020 07:00
	Tri-Star Bearish	30		12	Sep 17, 2020 07:00
	Three Outside Up	1M		13	Sep 19
	Bullish Engulfing	1M		14	Aug 19
	Tri-Star Bullish	1D		15	Sep 14, 2020
	Tri-Star Bullish	5H		15	Sep 14, 2020 05:00
	Tri-Star Bullish	1H		15	Sep 14, 2020 07:00
	Tri-Star Bullish	30		15	Sep 14, 2020 07:00
	Tri-Star Bullish	1H		17	Sep 10, 2020 07:00
	Tri-Star Bullish	30		17	Sep 10, 2020 07:00
	Shooting Star	1W		18	May 31, 2020
	Inverted Hammer	1W		18	May 31, 2020
	Tri-Star Bearish	1D		21	Sep 04, 2020
	Tri-Star Bearish	5H		21	Sep 04, 2020 05:00
	Tri-Star Bearish	1H		21	Sep 04, 2020 07:00
	Tri-Star Bearish	30		21	Sep 04, 2020 07:00
	Tri-Star Bullish	1D		22	Sep 03, 2020
	Tri-Star Bullish	5H		22	Sep 03, 2020 04:00
	Tri-Star Bullish	1H		22	Sep 03, 2020 07:00
	Tri-Star Bullish	30		22	Sep 03, 2020 07:00
	Tri-Star Bullish	1D		26	Aug 28, 2020
	Tri-Star Bullish	5H		26	Aug 28, 2020 03:00
	Tri-Star Bullish	1H		26	Aug 28, 2020 07:00
	Tri-Star Bullish	30		26	Aug 28, 2020 07:00
	Harami Bearish	1M		28	Jun 18
	Tri-Star Bearish	1H		28	Aug 26, 2020 07:00
	Tri-Star Bearish	30		28	Aug 26, 2020 07:00
	Belt Hold Bullish	1W		29	Mar 15, 2020
	Tri-Star Bullish	1D		31	Aug 21, 2020
	Tri-Star Bullish	5H		31	Aug 21, 2020 06:00
	Tri-Star Bullish	1H		31	Aug 21, 2020 07:00
	Tri-Star Bullish	30		31	Aug 21, 2020 07:00
	Engulfing Bearish	1W		32	Feb 23, 2020
	Three Outside Up	1W		33	Feb 16, 2020
	Harami Cross	1M		34	Dec 17
	Tri-Star Bearish	1H		36	Aug 14, 2020 07:00
	Tri-Star Bearish	30		36	Aug 14, 2020 07:00
	Tri-Star Bullish	1D		37	Aug 13, 2020
	Tri-Star Bullish	5H		37	Aug 13, 2020 03:00
	Tri-Star Bullish	1H		37	Aug 13, 2020 07:00
	Tri-Star Bullish	30		37	Aug 13, 2020 07:00
	Tri-Star Bearish	1H		39	Aug 11, 2020 07:00
	Tri-Star Bearish	30		39	Aug 11, 2020 07:00
	Break Away Bearish	1M		40	Jun 17
	Tri-Star Bullish	1D		41	Aug 07, 2020
	Tri-Star Bullish	5H		41	Aug 07, 2020 07:00
	Tri-Star Bullish	1H		41	Aug 07, 2020 07:00
	Tri-Star Bullish	30		41	Aug 07, 2020 07:00
	Doji Star Bearish	1M		43	Mar 17
	Tri-Star Bearish	1D		43	Aug 05, 2020
	Tri-Star Bearish	5H		43	Aug 05, 2020 05:00
	Tri-Star Bearish	1H		43	Aug 05, 2020 07:00
	Tri-Star Bearish	30		43	Aug 05, 2020 07:00
	Three Inside Up	1W		44	Dec 01, 2019
	Tri-Star Bearish	1D		46	Jul 31, 2020
	Tri-Star Bearish	5H		46	Jul 31, 2020 05:00
	Tri-Star Bearish	1H		46	Jul 31, 2020 07:00
	Tri-Star Bearish	30		46	Jul 31, 2020 07:00
	Dragonfly Doji	1M		47	Nov 16
	Harami Bullish	1M		47	Nov 16
	Harami Cross	1M		47	Nov 16
	Harami Bullish	1M		49	Sep 16
	Harami Cross	1M		49	Sep 16
	Harami Cross Bearish	1D		49	Jul 28, 2020
	Harami Cross Bearish	5H		49	Jul 28, 2020 07:00
	Tri-Star Bearish	1H		49	Jul 28, 2020 07:00
	Tri-Star Bearish	30		49	Jul 28, 2020 07:00
	Tri-Star Bullish	1H		51	Jul 27, 2020 07:00
	Tri-Star Bullish	30		51	Jul 27, 2020 07:00
	Belt Hold Bearish	1M		52	Jun 16
	Dark Cloud Cover	1M		52	Jun 16
	Tri-Star Bullish	1D		52	Jul 23, 2020
	Tri-Star Bullish	5H		52	Jul 23, 2020 07:00
	Three Outside Up	1M		53	May 16
	Dark Cloud Cover	1W		53	Sep 29, 2019
	Tri-Star Bullish	1H		53	Jul 23, 2020 07:00
	Tri-Star Bullish	30		53	Jul 23, 2020 07:00
	Bullish Engulfing	1M		54	Apr 16
	Tri-Star Bullish	1D		54	Jul 21, 2020
	Tri-Star Bullish	5H		54	Jul 21, 2020 05:00
	Tri-Star Bearish	1H		54	Jul 22, 2020 07:00
	Tri-Star Bearish	30		54	Jul 22, 2020 07:00
	Harami Cross	1M		55	Mar 16
	Tri-Star Bullish	1H		55	Jul 21, 2020 07:00
	Tri-Star Bullish	30		55	Jul 21, 2020 07:00
	Belt Hold Bullish	1W		60	Aug 11, 2019
	Tri-Star Bullish	1D		60	Jul 13, 2020
	Tri-Star Bullish	5H		60	Jul 13, 2020 07:00
	Tri-Star Bullish	1H		61	Jul 13, 2020 07:00
	Tri-Star Bullish	30		61	Jul 13, 2020 07:00
	Tri-Star Bullish	1D		62	Jul 09, 2020
	Tri-Star Bullish	5H		62	Jul 09, 2020 03:00
	Tri-Star Bullish	1H		63	Jul 09, 2020 07:00
	Tri-Star Bullish	30		63	Jul 09, 2020 07:00
	Tri-Star Bearish	1D		65	Jul 06, 2020
	Tri-Star Bearish	5H		65	Jul 06, 2020 05:00
	Abandoned Baby Bullish	1M		66	Apr 15
	Three Inside Up	1M		66	Apr 15
	Bullish Engulfing	1W		66	Jun 30, 2019
	Tri-Star Bearish	1H		66	Jul 06, 2020 07:00
	Tri-Star Bearish	30		66	Jul 06, 2020 07:00
	Harami Bullish	1M		67	Mar 15
	Harami Cross	1M		67	Mar 15
	Belt Hold Bearish	1M		68	Feb 15
	Tri-Star Bullish	1D		69	Jun 30, 2020
	Tri-Star Bullish	5H		69	Jun 30, 2020 04:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

UU Price Commentary

Write your thoughts about United Utilities Group PLC

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

anthony maddock Oct 06, 2022 20:49

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

lower profit forecast for next year will maybe mean lower dividend

0 0

Ivo VIM Oct 06, 2022 8:06

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Missed the 28.09 dip . . . if the trend continues downwards - to get below £8 I am jumping in.

0 0

anthony maddock Oct 06, 2022 8:06

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

thing is with lower profit margins forecast for next year we could see much lower SP

0 0

anthony maddock Sep 22, 2022 18:06

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

£8.50 here we come or lower

2 0

Craig Nelson Dec 03, 2021 15:09

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

1091.00p looks good throughout the turbulence

0 0

Shekeye Cade Sep 01, 2021 0:38

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

100

0 0

Rofik Ali May 12, 2020 16:53

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

looking to buy but price bit high

2 0

Rofik Ali May 12, 2020 16:53

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

waiting to drop??

0 0

Jacky Chan Oct 16, 2019 15:52

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I was wrong then, the SP has shot up to 889p after I sold them at 828p, but the underlying reason is unclear. Never mind but no regret, he, he!

1 0

Jacky Chan Oct 01, 2019 16:02

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Having invested in UU for 2.5 years, I sold my holdings today, with a small loss. I am worried that CE Mogford and other senior managements had disposed their shares, Mogford sold all his. Such insider trading worried me.

1 0

Jacky Chan Jul 16, 2019 12:47

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

UU is a laughing stock of the FTSE100. The company is doing well, pays out good div and the brokers' comments are generally positive, but the SP still slides. No idea why.

3 1

Craig Nelson Jul 16, 2019 12:47

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Jackyc how do you feel now at 1086.00?

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201029289">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201029289" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201029289" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201029289">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="215475481">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="215475481" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="215475481" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="215475481">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	8,121.24	-22.89	-0.28%
	DAX	17,921.95	-196.37	-1.08%
	Euro Stoxx 50	4,921.22	-59.87	-1.20%
	S&P 500	5,018.39	-17.30	-0.34%
	Nikkei 225	38,210.50	-40.00	-0.10%
	Dow Jones	37,903.29	+87.37	+0.23%
	FTSE 100 Futures	8,167.0	+39.6	+0.49%

	Brent Oil	84.11	+0.67	+0.80%
	Crude Oil WTI	79.63	+0.63	+0.80%
	Gold	2,326.85	+15.85	+0.69%
	Silver	26.840	+0.092	+0.34%
	Copper	4.5732	+0.0047	+0.10%
	London Cocoa	7,824.00	0.00	0.00%
	London Wheat	179.90	+0.55	+0.31%

	U.K. 10Y	4.4020	+0.0320	+0.73%
	U.K. 5Y	4.3055	+0.0355	+0.83%
	U.K. 2Y	4.5510	+0.0360	+0.80%
	Germany 10Y	2.5825	+0.0015	+0.06%
	U.S. 10Y	4.612	+0.021	+0.46%
	U.S. 5Y	4.628	+0.015	+0.33%
	U.S. 2Y	4.946	+0.007	+0.13%

	Lloyds Banking	52.20	+0.30	+0.58%
	Vodafone Group PLC	67.480	-0.180	-0.27%
	Barclays	203.45	+0.75	+0.37%
	BT Group	103.85	+1.25	+1.22%
	HSBC	697.50	+1.90	+0.27%
	BHP Group Ltd	2,207.00	-16.00	-0.72%
	Exxon Mobil	115.94	-2.33	-1.97%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UU	9.94	+0.37	+3.82%

	Name	Last	Chg. %	Vol.
	Hipgnosis Songs	104.80	+0.77%	94.76M
	Barclays	203.45	+0.37%	79.05M
	BP	509.40	-2.11%	20.71M
	Shell	2,819.0	-1.54%	6.68M
	GSK plc	1,705.00	+1.91%	5.85M
	Unilever	4,140.0	0.00%	4.19M
	AstraZeneca	12,170.0	+0.90%	867.63K

	Name	Last	Chg. %	Vol.
	Edgio	9.74	+100000.00%	0.10K
	Inovio	11.96	+127.81%	5.12K
	Saipem	2.17	+100.93%	110.74K
	Zscaler	172.7900	+96.46%	0.46K
	McEwen Mining Inc.	11.54	+62.99%	1.50K
	Marathon Petroleum	178.2533	+62.73%	0.33K
	Corbus Pharmaceuticals Holding	37.79	+51.10%	0.44K

	Name	Last	Chg. %	Vol.
	H Lundbeck B	34.06	-80.39%	3.12K
	Palatin	1.82	-55.61%	0.10K
	Remark	0.13	-51.85%	19.26K
	Inspiration Healthcare	17.00	-45.16%	1.63M
	OpGen	0.40	-42.03%	2.01K
	Global Petroleum	0.093	-38.00%	249.21M
	Nio A ADR	5.2250	-32.49%	1.80M