Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 05, 2024 | 2,006.00 | 1,913.10 | 2,050.00 | 1,910.40 | 68.80K | 6.09% |
Jun 04, 2024 | 1,890.85 | 1,864.55 | 1,920.30 | 1,770.20 | 87.20K | 1.24% |
Jun 03, 2024 | 1,867.65 | 1,967.00 | 1,967.00 | 1,834.05 | 26.00K | 2.87% |
May 31, 2024 | 1,815.50 | 1,838.05 | 1,841.75 | 1,809.90 | 32.80K | -1.24% |
May 30, 2024 | 1,838.35 | 1,840.00 | 1,848.75 | 1,821.60 | 583.20K | -0.67% |
May 29, 2024 | 1,850.80 | 1,851.25 | 1,873.70 | 1,845.00 | 980.40K | -1.09% |
May 28, 2024 | 1,871.15 | 1,846.00 | 1,882.45 | 1,840.50 | 1.07M | 0.60% |
May 27, 2024 | 1,860.00 | 1,865.90 | 1,871.45 | 1,854.65 | 992.80K | -0.14% |
May 24, 2024 | 1,862.65 | 1,873.95 | 1,874.95 | 1,853.05 | 212.80K | -0.53% |
May 23, 2024 | 1,872.50 | 1,870.35 | 1,879.50 | 1,862.00 | 162.40K | 0.54% |
May 22, 2024 | 1,862.40 | 1,869.45 | 1,885.60 | 1,845.00 | 203.60K | -0.47% |
May 21, 2024 | 1,871.25 | 1,906.95 | 1,906.95 | 1,855.05 | 202.80K | -1.73% |
May 18, 2024 | 1,904.20 | 1,919.95 | 1,929.00 | 1,899.50 | 17.20K | -0.51% |
May 17, 2024 | 1,914.00 | 1,898.70 | 1,917.20 | 1,889.05 | 88.80K | 0.84% |
May 16, 2024 | 1,898.10 | 1,888.70 | 1,899.90 | 1,877.90 | 56.40K | 1.29% |
May 15, 2024 | 1,873.95 | 1,904.00 | 1,908.15 | 1,871.10 | 77.60K | -1.90% |
May 14, 2024 | 1,910.30 | 1,934.10 | 1,954.00 | 1,900.35 | 40.40K | -1.51% |
May 13, 2024 | 1,939.60 | 1,922.45 | 1,945.00 | 1,882.70 | 62.00K | 1.66% |
May 10, 2024 | 1,907.95 | 1,890.65 | 1,937.55 | 1,888.45 | 118.40K | 0.38% |
May 09, 2024 | 1,900.65 | 1,962.35 | 1,973.25 | 1,890.00 | 259.20K | -4.55% |
May 08, 2024 | 1,991.35 | 1,902.65 | 2,021.00 | 1,901.60 | 168.80K | 1.77% |
May 07, 2024 | 1,956.70 | 1,935.80 | 1,972.75 | 1,929.20 | 135.20K | 1.21% |
May 06, 2024 | 1,933.30 | 1,968.15 | 1,979.60 | 1,918.10 | 75.20K | -2.37% |
Highest: 2,050.00 | Lowest: 1,770.20 | Difference: 279.80 | Average: 1,895.62 | Change %: 1.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review