No results matched your search
Union Investment Corporation (UINV)

Union Investment Corporation (UINV)

Amman
1.190 -0.010 -0.83%
10:32:00 - Closed. Currency in JOD
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Feb 24, 2020 1.190 1.200 1.200 1.170 556.61K -0.83%
Feb 23, 2020 1.200 1.190 1.200 1.190 502.05K 0.84%
Feb 20, 2020 1.190 1.190 1.200 1.190 293.91K -0.83%
Feb 19, 2020 1.200 1.200 1.210 1.180 97.55K -0.83%
Feb 18, 2020 1.210 1.200 1.220 1.200 458.50K 0.00%
Feb 17, 2020 1.210 1.190 1.210 1.170 407.70K 0.83%
Feb 16, 2020 1.200 1.190 1.200 1.180 348.10K 0.84%
Feb 13, 2020 1.190 1.190 1.190 1.180 181.75K -0.83%
Feb 12, 2020 1.200 1.190 1.200 1.190 242.80K -0.83%
Feb 11, 2020 1.210 1.220 1.230 1.200 507.17K -1.63%
Feb 10, 2020 1.230 1.190 1.230 1.190 376.05K 0.82%
Feb 09, 2020 1.220 1.200 1.220 1.180 433.10K 0.83%
Feb 06, 2020 1.210 1.210 1.220 1.190 362.20K -0.82%
Feb 05, 2020 1.220 1.200 1.220 1.200 112.81K 0.00%
Feb 04, 2020 1.220 1.210 1.220 1.190 345.25K 0.83%
Feb 03, 2020 1.210 1.240 1.260 1.210 561.53K -1.63%
Feb 02, 2020 1.230 1.180 1.230 1.180 1.14M 4.24%
Jan 30, 2020 1.180 1.180 1.190 1.170 277.20K -0.84%
Jan 29, 2020 1.190 1.160 1.190 1.160 669.72K 1.71%
Jan 28, 2020 1.170 1.150 1.170 1.150 438.56K 0.00%
Jan 27, 2020 1.170 1.160 1.170 1.160 379.70K 0.00%
Jan 26, 2020 1.170 1.160 1.180 1.160 223.90K -0.85%
  • Highest: 1.260
  • Lowest: 1.150
  • Difference: 0.110
  • Average: 1.201
  • Change %: 0.847
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 中文 香港 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+