No results matched your search
UniCredit SpA (CRDI)

UniCredit SpA (CRDI)

Milan
8.9350 +0.4200 +4.93%
14:54:20 - Real-time Data. Currency in EUR
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Jun 05, 2020 8.9410 8.7120 8.9790 8.7100 28.61M 5.00%
Jun 04, 2020 8.5150 8.3570 8.7460 8.2580 45.22M 0.77%
Jun 03, 2020 8.4500 8.1200 8.4560 8.0940 38.07M 5.16%
Jun 02, 2020 8.0350 7.9400 8.1600 7.8670 29.98M 1.63%
Jun 01, 2020 7.9060 7.8200 7.9170 7.6220 23.30M 3.13%
May 29, 2020 7.6660 7.5400 7.8180 7.4840 42.23M 0.01%
May 28, 2020 7.6650 7.5200 7.7730 7.4280 44.28M 3.53%
May 27, 2020 7.4040 7.1500 7.5410 7.0990 50.72M 4.68%
May 26, 2020 7.0730 6.8690 7.1090 6.8610 27.16M 4.44%
May 25, 2020 6.7720 6.8200 6.8650 6.6930 11.30M 0.62%
May 22, 2020 6.7300 6.3850 6.8330 6.3670 37.89M 4.34%
May 21, 2020 6.4500 6.4580 6.5560 6.3730 16.32M -1.23%
May 20, 2020 6.5300 6.4760 6.5470 6.1910 20.79M 0.60%
May 19, 2020 6.4910 6.7680 6.7690 6.4270 31.41M -1.35%
May 18, 2020 6.5800 6.3160 6.5800 6.2650 20.27M 5.91%
May 15, 2020 6.2130 6.3370 6.3690 6.1320 16.55M -1.13%
May 14, 2020 6.2840 6.3250 6.3740 6.0120 35.10M -1.81%
May 13, 2020 6.4000 6.5550 6.5800 6.4000 21.02M -3.85%
May 12, 2020 6.6560 6.5900 6.7230 6.5900 13.69M 0.62%
May 11, 2020 6.6150 6.7000 6.7760 6.5620 18.13M 0.53%
May 08, 2020 6.5800 6.5500 6.6150 6.4260 12.20M 1.29%
May 07, 2020 6.4960 6.6030 6.6640 6.3800 22.60M -1.58%
May 06, 2020 6.6000 6.5300 6.8000 6.5200 19.29M -0.83%
May 05, 2020 6.6550 6.7500 6.8000 6.5440 26.16M 0.32%
  • Highest: 8.9790
  • Lowest: 6.0120
  • Difference: 2.9670
  • Average: 7.0711
  • Change %: 34.7754
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the App

More markets insights, more alerts, more ways to customize assets watchlists only on the App

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.