No results matched your search
UniCredit SpA (CRDI)

UniCredit SpA (CRDI)

Milan
11.6160 -0.0680 -0.58%
09:36:58 - Real-time Data. Currency in EUR
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Oct 23, 2019 11.6160 11.5680 11.6860 11.5180 4.28M -0.58%
Oct 22, 2019 11.6840 11.8140 11.8700 11.5580 18.85M -0.49%
Oct 21, 2019 11.7420 11.5100 11.8200 11.5100 19.03M 2.10%
Oct 18, 2019 11.5000 11.4540 11.5780 11.3500 18.10M 0.56%
Oct 17, 2019 11.4360 11.3340 11.6140 11.3100 21.76M 0.21%
Oct 16, 2019 11.4120 11.1800 11.4740 11.1300 27.07M 1.77%
Oct 15, 2019 11.2140 10.9900 11.2220 10.9040 22.54M 3.18%
Oct 14, 2019 10.8680 10.8300 10.9100 10.7500 11.85M -0.51%
Oct 11, 2019 10.9240 10.6920 10.9380 10.5760 26.20M 3.41%
Oct 10, 2019 10.5640 10.1960 10.5720 10.1600 22.10M 3.98%
Oct 09, 2019 10.1600 10.1460 10.2820 10.0900 14.01M -0.06%
Oct 08, 2019 10.1660 10.3480 10.3480 10.0300 14.86M -1.17%
Oct 07, 2019 10.2860 10.1680 10.3320 10.0660 14.51M 0.76%
Oct 04, 2019 10.2080 10.2420 10.2640 10.0520 15.96M 0.10%
Oct 03, 2019 10.1980 10.3000 10.3300 10.0720 19.06M -0.57%
Oct 02, 2019 10.2560 10.6880 10.7100 10.2560 25.65M -4.06%
Oct 01, 2019 10.6900 10.9000 11.0860 10.6900 23.89M -1.20%
Sep 30, 2019 10.8200 10.8160 10.9360 10.7660 15.71M 0.15%
Sep 27, 2019 10.8040 10.6800 10.8640 10.5900 14.98M 1.41%
Sep 26, 2019 10.6540 10.5960 10.6860 10.5120 13.56M 0.76%
Sep 25, 2019 10.5740 10.5620 10.6060 10.3000 24.10M -1.16%
Sep 24, 2019 10.6980 10.8200 10.8960 10.6660 19.12M -0.82%
Sep 23, 2019 10.7860 11.1360 11.1540 10.7220 21.47M -3.44%
  • Highest: 11.8700
  • Lowest: 10.0300
  • Difference: 1.8400
  • Average: 10.8374
  • Change %: 3.9928
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 中文 香港 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+