No results matched your search
UniCredit SpA (CRDI)

UniCredit SpA (CRDI)

Milan
9.6330 +0.0890 +0.93%
21/08 - Closed. Currency in EUR
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Aug 21, 2019 9.6330 9.6030 9.7200 9.5970 14.97M 0.93%
Aug 20, 2019 9.5440 9.7100 9.7380 9.4390 21.77M -2.24%
Aug 19, 2019 9.7630 9.7000 9.8240 9.6500 23.08M 2.43%
Aug 16, 2019 9.5310 9.2700 9.6100 9.1430 36.66M 3.71%
Aug 14, 2019 9.1900 9.5120 9.5290 9.1340 29.85M -3.74%
Aug 13, 2019 9.5470 9.2300 9.6000 9.0710 29.99M 3.05%
Aug 12, 2019 9.2640 9.4710 9.5390 9.2640 21.47M -1.45%
Aug 09, 2019 9.4000 9.6090 9.6300 9.2540 44.86M -5.13%
Aug 08, 2019 9.9080 9.7870 9.9910 9.6480 27.26M 1.43%
Aug 07, 2019 9.7680 9.9870 10.0720 9.6340 51.16M -4.94%
Aug 06, 2019 10.2760 10.4400 10.4460 10.2720 11.79M -0.85%
Aug 05, 2019 10.3640 10.2600 10.5100 10.2000 13.21M -0.33%
Aug 02, 2019 10.3980 10.4300 10.5100 10.2500 20.68M -2.57%
Aug 01, 2019 10.6720 10.6040 10.8980 10.5880 13.56M 0.15%
Jul 31, 2019 10.6560 10.6960 10.7660 10.5740 16.63M -0.22%
Jul 30, 2019 10.6800 11.0300 11.0480 10.5420 27.63M -3.23%
Jul 29, 2019 11.0360 11.3300 11.3680 11.0360 15.08M -2.80%
Jul 26, 2019 11.3540 11.4100 11.4300 11.2520 15.81M -0.75%
Jul 25, 2019 11.4400 11.4820 11.7580 11.3280 24.02M -0.07%
Jul 24, 2019 11.4480 11.4840 11.5200 11.3120 13.23M -0.31%
Jul 23, 2019 11.4840 11.2020 11.5460 11.2020 18.27M 2.65%
Jul 22, 2019 11.1880 11.1960 11.3500 11.0960 14.33M -0.34%
  • Highest: 11.7580
  • Lowest: 9.0710
  • Difference: 2.6870
  • Average: 10.2975
  • Change %: -14.1903
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 中文 香港 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+