No results matched your search
UniCredit SpA (CRDI)

UniCredit SpA (CRDI)

Milan
13.1500 +0.0340 +0.26%
17/01 - Closed. Currency in EUR
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Jan 17, 2020 13.1500 13.2380 13.2820 13.1340 11.13M 0.26%
Jan 16, 2020 13.1160 13.1100 13.1960 12.9220 14.49M 0.51%
Jan 15, 2020 13.0500 13.3620 13.3900 13.0500 14.34M -2.60%
Jan 14, 2020 13.3980 13.3200 13.4100 13.1800 9.66M 0.81%
Jan 13, 2020 13.2900 13.4700 13.4820 13.2040 10.92M -0.82%
Jan 10, 2020 13.4000 13.5480 13.5780 13.3800 11.20M -0.87%
Jan 09, 2020 13.5180 13.5060 13.6200 13.4540 16.41M 1.43%
Jan 08, 2020 13.3280 12.9700 13.3700 12.8920 19.36M 1.28%
Jan 07, 2020 13.1600 13.1940 13.2900 13.1000 12.36M 0.60%
Jan 06, 2020 13.0820 13.1480 13.1780 12.7800 20.13M -1.85%
Jan 03, 2020 13.3280 13.3500 13.3740 13.1640 15.76M -1.19%
Jan 02, 2020 13.4880 13.1000 13.5040 13.0680 18.33M 3.59%
Dec 30, 2019 13.0200 13.0920 13.1600 13.0200 9.85M -0.75%
Dec 27, 2019 13.1180 13.3100 13.3440 13.0500 14.97M -1.66%
Dec 23, 2019 13.3400 13.4200 13.4380 13.2800 10.76M -0.89%
Dec 20, 2019 13.4600 13.6500 13.6500 13.4320 30.74M -0.25%
Dec 19, 2019 13.4940 13.2540 13.5040 13.2380 15.91M 1.50%
Dec 18, 2019 13.2940 13.2120 13.3500 13.1940 10.74M 0.44%
  • Highest: 13.6500
  • Lowest: 12.7800
  • Difference: 0.8700
  • Average: 13.2797
  • Change %: -0.6497
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 中文 香港 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+