Breaking News

Close

Unibail-Rodamco-Westfield SE (1BR1)

	Symbol	Exchange	Currency
	URW	Paris	EUR	Real-time
	UNBLF	OTC Markets	USD	Delayed
	0YO9	London	EUR	Real-time
	1BR1	TradeGate	EUR	Delayed
	1BR1	Frankfurt	EUR	Delayed
	1BR1	Dusseldorf	EUR	Delayed
	UNBP	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

Unibail-Rodamco historical data, for real-time data please try another search

29.84 0.00 0.00%

05/10 - Delayed Data. Currency in EUR ( Disclaimer )

Volume: 0
Bid/Ask: 29.83 / 30.21
Day's Range: 29.84 - 29.84

Type: Equity

Market: Germany

ISIN: FR0013326246

S/N: A2JH5S

1BR1 Candlestick Patterns

Live Unibail-Rodamco-Westfield SE candlestick chart. Use the graph to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low).

Gain a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the URW candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.

Candlestick Chart

5
15
30
1H
5H
1D
1W
1M

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Candlestick Patterns

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Completed Patterns
	Tri-Star Bullish	1D		2	Oct 01, 2020
	Tri-Star Bullish	5H		3	Oct 01, 2020 07:00
	Tri-Star Bullish	1H		3	Oct 01, 2020 07:00
	Tri-Star Bullish	30		3	Oct 01, 2020 07:00
	Inverted Hammer	1M		4	Jun 20
	Bullish Hammer	1M		5	May 20
	Three Outside Up	1D		5	Sep 28, 2020
	Tri-Star Bearish	5H		5	Sep 29, 2020 05:00
	Tri-Star Bearish	1H		5	Sep 29, 2020 07:00
	Tri-Star Bearish	30		5	Sep 29, 2020 07:00
	Bullish doji Star	1M		6	Apr 20
	Homing Pigeon	1W		6	Aug 23, 2020
	Bullish Engulfing	1D		6	Sep 25, 2020
	Belt Hold Bullish	1D		6	Sep 25, 2020
	Tri-Star Bearish	1H		7	Sep 28, 2020 07:00
	Tri-Star Bearish	30		7	Sep 28, 2020 07:00
	Belt Hold Bullish	5H		8	Sep 25, 2020 06:00
	Bullish Engulfing	5H		8	Sep 25, 2020 06:00
	Tri-Star Bullish	1H		8	Sep 25, 2020 10:00
	Bullish doji Star	1D		9	Sep 22, 2020
	Bullish doji Star	5H		11	Sep 22, 2020 03:00
	Tri-Star Bearish	1H		11	Sep 24, 2020 07:00
	Tri-Star Bearish	30		11	Sep 24, 2020 07:00
	Three Outside Up	1M		12	Oct 19
	Tri-Star Bullish	30		12	Sep 23, 2020 07:00
	Abandoned Baby Bullish	1M		13	Sep 19
	Bullish Engulfing	1M		13	Sep 19
	Bullish doji Star	1M		14	Aug 19
	Belt Hold Bullish	1W		14	Jun 28, 2020
	Bullish doji Star	1W		14	Jun 28, 2020
	Tri-Star Bearish	1D		16	Sep 11, 2020
	Three Outside Up	1W		18	May 31, 2020
	Downside Gap Three Methods	1W		19	May 24, 2020
	Bullish Engulfing	1W		19	May 24, 2020
	Tri-Star Bearish	5H		19	Sep 11, 2020 07:00
	Tri-Star Bearish	1D		20	Sep 07, 2020
	Tri-Star Bullish	1H		20	Sep 15, 2020 07:00
	Tri-Star Bullish	30		20	Sep 15, 2020 07:00
	Tri-Star Bullish	1D		22	Sep 03, 2020
	Tri-Star Bearish	1H		22	Sep 11, 2020 07:00
	Tri-Star Bearish	30		22	Sep 11, 2020 07:00
	Tri-Star Bearish	5H		23	Sep 07, 2020 03:00
	Tri-Star Bullish	1H		23	Sep 10, 2020 07:00
	Tri-Star Bullish	30		23	Sep 10, 2020 07:00
	Falling Three Methods	1W		24	Apr 19, 2020
	Tri-Star Bullish	5H		25	Sep 03, 2020 04:00
	Downside Gap Three Methods	1W		26	Apr 05, 2020
	Tri-Star Bearish	1D		26	Aug 28, 2020
	Tri-Star Bearish	1H		26	Sep 07, 2020 07:00
	Tri-Star Bearish	30		26	Sep 07, 2020 07:00
	Harami Bullish	1M		27	Jul 18
	Falling Three Methods	1M		28	Jun 18
	Tri-Star Bullish	1H		28	Sep 03, 2020 07:00
	Tri-Star Bullish	30		28	Sep 03, 2020 07:00
	Tri-Star Bearish	1D		29	Aug 25, 2020
	Tri-Star Bearish	5H		29	Aug 28, 2020 03:00
	Tri-Star Bullish	1D		31	Aug 21, 2020
	Tri-Star Bullish	1H		31	Aug 31, 2020 07:00
	Tri-Star Bullish	30		31	Aug 31, 2020 07:00
	Tri-Star Bearish	5H		32	Aug 25, 2020 05:00
	Tri-Star Bearish	1H		32	Aug 28, 2020 07:00
	Tri-Star Bearish	30		32	Aug 28, 2020 07:00
	Tri-Star Bullish	5H		34	Aug 21, 2020 06:00
	Inverted Hammer	1W		35	Feb 02, 2020
	Tri-Star Bearish	1H		35	Aug 25, 2020 07:00
	Tri-Star Bearish	30		35	Aug 25, 2020 07:00
	Tri-Star Bearish	1D		37	Aug 13, 2020
	Tri-Star Bullish	1H		37	Aug 21, 2020 07:00
	Tri-Star Bullish	30		37	Aug 21, 2020 07:00
	Bullish doji Star	1M		38	Aug 17
	Belt Hold Bullish	1W		38	Jan 12, 2020
	Tri-Star Bearish	5H		40	Aug 13, 2020 03:00
	Belt Hold Bullish	1W		42	Dec 15, 2019
	Tri-Star Bearish	1H		43	Aug 13, 2020 07:00
	Tri-Star Bearish	30		43	Aug 13, 2020 07:00
	Harami Bullish	1M		44	Feb 17
	Belt Hold Bullish	1D		44	Aug 04, 2020
	Belt Hold Bullish	5H		44	Aug 07, 2020 12:00
	Tri-Star Bearish	5H		45	Aug 07, 2020 07:00
	Bullish Engulfing	1M		46	Dec 16
	Belt Hold Bullish	1H		47	Aug 07, 2020 13:00
	Tri-Star Bullish	30		47	Aug 07, 2020 13:30
	Falling Three Methods	1M		48	Oct 16
	Tri-Star Bearish	1H		48	Aug 07, 2020 07:00
	Harami Bullish	1D		49	Jul 28, 2020
	Harami Cross	1D		49	Jul 28, 2020
	Three Inside Up	1W		51	Oct 13, 2019
	Harami Bullish	1D		51	Jul 24, 2020
	Harami Cross	1D		51	Jul 24, 2020
	Tri-Star Bullish	30		53	Aug 04, 2020 14:30
	Harami Bearish	1M		54	Apr 16
	Deliberation Bearish	1W		54	Sep 22, 2019
	Hanging Man	1W		54	Sep 22, 2019
	Harami Bullish	1D		54	Jul 21, 2020
	Harami Cross	1D		54	Jul 21, 2020
	Tri-Star Bullish	5H		55	Jul 28, 2020 07:00
	Bullish Hammer	1M		56	Feb 16
	Harami Bullish	1D		56	Jul 17, 2020
	Harami Cross	1D		56	Jul 17, 2020
	Tri-Star Bearish	30		56	Jul 31, 2020 07:00
	Tri-Star Bullish	5H		58	Jul 24, 2020 03:00
	Tri-Star Bullish	1H		58	Jul 28, 2020 07:00
	Tri-Star Bullish	30		59	Jul 28, 2020 07:00
	Tri-Star Bullish	1D		60	Jul 13, 2020
	Tri-Star Bullish	5H		62	Jul 21, 2020 05:00
	Tri-Star Bullish	30		62	Jul 24, 2020 07:00
	Tri-Star Bullish	1H		65	Jul 21, 2020 07:00
	Homing Pigeon	1W		66	Jun 30, 2019
	Tri-Star Bullish	30		66	Jul 21, 2020 07:00
	Harami Bearish	1M		67	Mar 15

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

URW Price Commentary

Write your thoughts about WFD Unibail Rodamco NV

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Boubacar s b Toure Mar 11, 2023 1:54

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Ltd accepts any liability

0 0

Joao Cruz Nov 19, 2020 12:07

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Without a real additional significant sale the price will not climb to EUR100 target

2 2

io gatto Nov 19, 2020 12:07

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

the sale of the US portfolio is coming, and it will be close to book value (while the stock trades at a 60% discount to NAV) also: the stock price has been lifted massively by shortcovering coupled with stake-building by the new corporate riders (Xavier Neil and allies)

2 0

Nov 19, 2020 12:07

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

currently trades at 25% to last offical NAV value of end of June 2022 ... incredible... I agree with Joao, they need to sell ( in the US to that bring LTV below 40%) and then price can jump ...

0 0

tomas michalek Nov 17, 2020 21:28

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

still shortclosing. 30% of freefloat was shorts on the 13 november.

1 0

Manuel Tomas Gomez Nov 16, 2020 8:21

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

21% increase today.

2 0

io gatto Nov 10, 2020 8:50

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

finally, today's press release: Rejection of the resolution delegating authority to the Management Board for the purpose of issuing ordinary shares of the Company with preferential subscription rights.

3 0

io gatto Nov 09, 2020 12:47

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

road to 100 € with a vaccine, the stupid capital increase is no longer necessary even this abject management can see that

3 1

Nerijus Dagilis Sep 17, 2020 17:31

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

The management are nuts, value-destroying and incompetent

11 0

io gatto Sep 17, 2020 9:34

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

https://www.globenewswire.com/news-release/2020/09/16/2094753/0/en/Unibail-Rodamco-Westfield-URW-announces-a-9-0-Bn-RESET-plan-to-strengthen-its-balance-sheet-and-increase-financial-flexibility-to-execute-its-long-term-strategy-and-provides-update.html massive capital increase announced

0 0

Paulo Emp Aug 24, 2020 14:49

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

will bull soon, more than 30%

2 1

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="216889639">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="216889639" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="216889639" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="216889639">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="242403193">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="242403193" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="242403193" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="242403193">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	8,177.97	+30.94	+0.38%
	DAX	18,037.25	-94.53	-0.52%
	Euro Stoxx 50	4,954.45	-26.64	-0.53%
	S&P 500	5,106.53	-9.64	-0.19%
	Nikkei 225	38,379.50	+444.74	+1.17%
	Dow Jones	38,240.83	-145.26	-0.38%
	FTSE 100 Futures	8,192.2	+30.8	+0.38%

	Brent Oil	85.69	-1.51	-1.73%
	Crude Oil WTI	81.23	-1.40	-1.69%
	Gold	2,314.80	-42.90	-1.82%
	Silver	26.767	-0.893	-3.23%
	Copper	4.5772	-0.0993	-2.12%
	London Cocoa	8,234.00	+39.00	+0.48%
	London Wheat	182.35	-1.10	-0.60%

	U.K. 10Y	4.3750	+0.0820	+1.91%
	U.K. 5Y	4.2755	+0.0655	+1.56%
	U.K. 2Y	4.5230	+0.0680	+1.53%
	Germany 10Y	2.5730	+0.0470	+1.86%
	U.S. 10Y	4.648	+0.035	+0.76%
	U.S. 5Y	4.683	+0.044	+0.96%
	U.S. 2Y	5.008	+0.035	+0.70%

	Lloyds Banking	52.19	+0.31	+0.60%
	Vodafone Group PLC	67.820	-2.180	-3.11%
	Barclays	203.80	+0.15	+0.07%
	BT Group	103.30	-1.20	-1.15%
	HSBC	701.10	+33.00	+4.94%
	BHP Group Ltd	2,236.00	-14.00	-0.62%
	Exxon Mobil	119.43	-0.21	-0.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	1BR1	29.84	0.00	0.00%

	Name	Last	Chg. %	Vol.
	Glencore	470.00	-0.73%	26.88M
	HSBC	700.90	+4.91%	21.55M
	BP	522.30	-0.19%	13.29M
	Anglo American	2,631.5	-4.31%	2.94M
	Shell	2,880.0	-0.26%	2.55M
	Rio Tinto PLC	5,467.0	+0.18%	1.37M
	AstraZeneca	12,042.0	+0.15%	875.07K

	Name	Last	Chg. %	Vol.
	Genprex	2.28	+100000.00%	0.10K
	UIE PLC	222.50	+100000.00%	0.12K
	Edgio	10.21	+100000.00%	0.08K
	MFE MEDIAFOREUROPE NV B	3.774	+212.16%	24.12K
	Inseego	4.22	+181.33%	30.00
	SAF Holland	18.04	+169.25%	0.18K
	Frontline	267.10	+135.75%	0.06K

	Name	Last	Chg. %	Vol.
	Casino Guichard	0.0287	-97.58%	95.25K
	Wirecard	0.0190	-97.23%	1.38K
	ams OSRAM AG	1.11	-94.61%	23.29K
	H Lundbeck B	33.88	-80.50%	9.43K
	BioGaia B	117.50	-77.21%	315.00
	Hydrogen Refueling	5.00	-66.03%	0.05K
	YY A	32.86	-61.57%	0.01K