No results matched your search
Umicore SA (UMI)

Umicore SA (UMI)

RT-Derived
45.590 +0.015 +0.03%
14:59:03 - Real-time derived data. Currency in EUR
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Jan 15, 2021 45.590 45.485 46.225 45.315 - -0.31%
Jan 14, 2021 45.730 44.990 45.730 44.920 598.38K 1.76%
Jan 13, 2021 44.940 44.830 45.380 44.510 690.17K 0.25%
Jan 12, 2021 44.830 44.330 44.830 44.100 543.11K 1.08%
Jan 11, 2021 44.350 43.450 44.440 43.230 993.61K 0.66%
Jan 08, 2021 44.060 43.200 44.070 42.700 923.75K 3.14%
Jan 07, 2021 42.720 42.100 43.200 42.040 689.76K 1.88%
Jan 06, 2021 41.930 41.200 42.130 40.680 651.43K 2.32%
Jan 05, 2021 40.980 39.940 41.270 39.940 746.51K 2.07%
Jan 04, 2021 40.150 39.880 40.430 39.640 554.17K 2.19%
Dec 31, 2020 39.290 39.750 39.750 38.780 128.40K -1.16%
Dec 30, 2020 39.750 39.170 40.230 39.150 508.30K 0.86%
Dec 29, 2020 39.410 39.100 39.480 38.950 464.04K 0.46%
Dec 28, 2020 39.230 38.890 39.370 38.630 320.19K 1.63%
Dec 24, 2020 38.600 38.710 38.890 38.400 91.21K -0.16%
Dec 23, 2020 38.660 38.680 39.130 38.480 256.22K -0.44%
Dec 22, 2020 38.830 38.800 38.990 38.280 257.58K 0.91%
Dec 21, 2020 38.480 38.600 39.000 37.930 447.48K -1.48%
Dec 18, 2020 39.060 39.160 39.390 38.690 850.76K -0.41%
Dec 17, 2020 39.220 39.340 39.550 39.080 480.99K 0.59%
Dec 16, 2020 38.990 39.360 39.370 38.760 799.83K -0.91%
Dec 15, 2020 39.350 39.000 39.660 37.860 1.28M 6.64%
  • Highest: 46.225
  • Lowest: 37.860
  • Difference: 8.365
  • Average: 41.098
  • Change %: 23.550
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.