No results matched your search
TTG Fintech Ltd (FTC)

TTG Fintech Ltd (FTC)

Sydney
0.160 +0.015 +10.34%
05:08:31 - Closed. Currency in AUD
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Oct 14, 2019 0.160 0.165 0.165 0.155 384.21K 10.34%
Oct 10, 2019 0.145 0.150 0.150 0.130 493.16K -6.45%
Oct 09, 2019 0.155 0.165 0.165 0.150 135.69K -6.06%
Oct 08, 2019 0.165 0.160 0.165 0.140 58.98K 6.45%
Oct 07, 2019 0.155 0.170 0.170 0.155 97.34K -8.82%
Oct 04, 2019 0.170 0.165 0.170 0.165 84.16K 3.03%
Oct 03, 2019 0.165 0.145 0.170 0.145 2.70M 13.79%
Oct 02, 2019 0.145 0.145 0.145 0.140 337.89K -3.33%
Oct 01, 2019 0.150 0.150 0.150 0.145 55.51K 3.45%
Sep 30, 2019 0.145 0.150 0.150 0.145 73.27K 3.57%
Sep 27, 2019 0.140 0.150 0.150 0.140 94.26K -6.67%
Sep 26, 2019 0.150 0.160 0.160 0.145 514.23K -3.23%
Sep 25, 2019 0.155 0.130 0.175 0.115 4.02M 19.23%
Sep 24, 2019 0.130 0.130 0.130 0.125 71.28K 4.00%
Sep 23, 2019 0.125 0.098 0.135 0.098 2.75M 27.55%
Sep 20, 2019 0.098 0.097 0.098 0.088 588.38K -2.00%
Sep 19, 2019 0.100 0.095 0.100 0.093 61.44K 5.26%
Sep 18, 2019 0.095 0.097 0.099 0.095 109.05K -4.04%
Sep 17, 2019 0.099 0.100 0.100 0.097 312.09K -5.71%
Sep 16, 2019 0.105 0.105 0.105 0.100 85.38K 6.06%
  • Highest: 0.175
  • Lowest: 0.088
  • Difference: 0.087
  • Average: 0.138
  • Change %: 61.616
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 中文 香港 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+