Breaking News

Close

Tesco PLC (TCO0)

	Symbol	Exchange	Currency
	TSCO	London	GBP	Real-time
	TSCOl	BATS Europe	GBP	Delayed
	TSCDY	OTC Markets	USD	Delayed
	TSCDF	OTC Markets	USD	Delayed
	TCO0	TradeGate	EUR	Delayed
	TCO0	Xetra	EUR	Delayed
	TCO0	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

Tesco historical data, for real-time data please try another search

2.305 +0.021 +0.92%

05/10 - Closed. Currency in EUR ( Disclaimer )

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 2.305 - 2.305

Type: Equity

Market: Germany

ISIN: GB00BLGZ9862

S/N: 852647

TCO0 Candlestick Patterns

Live Tesco PLC candlestick chart. Use the graph to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low).

Gain a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the TSCO candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.

Candlestick Chart

5
15
30
1H
5H
1D
1W
1M

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Candlestick Patterns

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Emerging Patterns
	Belt Hold Bullish	30		Current
Completed Patterns
	Bullish Engulfing	1M		8	Apr 20
	Harami Cross	1M		9	Mar 20
	Inverted Hammer	1W		13	Sep 20, 2020
	Bullish Engulfing	1M		15	Sep 19
	Morning Doji Star	1M		15	Sep 19
	Morning Star	1M		15	Sep 19
	Bullish doji Star	1M		16	Aug 19
	Bullish doji Star	1W		16	Aug 30, 2020
	Belt Hold Bearish	1W		17	Aug 23, 2020
	Three Inside Down	1W		17	Aug 23, 2020
	Harami Bearish	1W		18	Aug 16, 2020
	Three Outside Up	1M		22	Feb 19
	Inverted Hammer	1W		22	Jul 19, 2020
	Bullish Engulfing	1M		23	Jan 19
	Falling Three Methods	1W		24	Jul 05, 2020
	Three Black Crows	1M		26	Oct 18
	Belt Hold Bullish	1W		26	Jun 21, 2020
	Belt Hold Bullish	1W		27	Jun 14, 2020
	Upside Gap Three Methods	1W		35	Apr 19, 2020
	Belt Hold Bullish	1W		39	Mar 22, 2020
	Bullish doji Star	1M		41	Jul 17
	Belt Hold Bullish	1M		43	May 17
	Harami Bearish	1W		44	Feb 16, 2020
	Harami Cross	1M		55	May 16
	Tri-Star Bullish	1D		59	Sep 29, 2020
	Tri-Star Bullish	30		60	Oct 01, 2020 07:00
	Three Outside Up	1W		62	Oct 13, 2019
	Tri-Star Bearish	1D		62	Sep 24, 2020
	Tri-Star Bullish	5H		62	Sep 29, 2020 05:00
	Tri-Star Bullish	1H		62	Sep 29, 2020 07:00
	Tri-Star Bullish	30		62	Sep 29, 2020 07:00
	Bullish Engulfing	1W		63	Oct 06, 2019
	Tri-Star Bullish	1D		65	Sep 21, 2020
	Tri-Star Bearish	5H		65	Sep 24, 2020 05:00
	Tri-Star Bearish	1H		65	Sep 24, 2020 07:00
	Tri-Star Bearish	30		65	Sep 24, 2020 07:00
	Hanging Man	1W		67	Sep 08, 2019
	Tri-Star Bearish	1D		67	Sep 17, 2020
	Tri-Star Bullish	1D		68	Sep 16, 2020
	Tri-Star Bullish	5H		68	Sep 21, 2020 07:00
	Tri-Star Bullish	1H		68	Sep 21, 2020 07:00
	Tri-Star Bullish	30		68	Sep 21, 2020 07:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

TSCO Price Commentary

Write your thoughts about Tesco PLC

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Mindaugas Vaiciulis Mar 29, 2024 8:06

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

300 nice

0 0

Share Talk Oct 09, 2023 16:54

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Looks like 'Gap up' traders cashing in ...260_270p may work out another go...

0 0

Alan Courtney Apr 21, 2023 22:25

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

300.00 soon

4 1

rustylargo Sep 29, 2022 15:51

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

was going in at 215 however...waiting for overall develpments before i commit...

0 1

rustylargo Sep 29, 2022 15:51

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

180's does seem within reach

3 0

Ivo VIM Sep 15, 2022 16:17

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Lads, what's going on? What did I miss, was away for a while?Is it cycle or there are news moving the price?

0 0

Andrew Worthington Sep 15, 2022 16:17

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

1929 repeat thats whats going on.

2 0

rustylargo Sep 15, 2022 6:04

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

now at 237 sept....a little further, maybe november we will see 220's

1 0

rustylargo Jun 30, 2022 11:14

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Beans means trouble

1 1

rustylargo May 19, 2022 5:33

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

this cycle will continue till around the 220 level, that's my buy area, 215-225

4 0

Daren Riseley May 19, 2022 5:33

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Back to pandemic lows , then assess

0 0

Dont blink Jan 29, 2022 9:42

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

It's about a year late, but they have broke above 300, could see 350 before the end of the financial year.

6 3

Richard Dunnett Oct 11, 2021 13:16

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

How far will it fall after last weeks gains?

1 1

Kewal Dahal Oct 11, 2021 13:16

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Difficult to answer, I suppose.

1 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="230264457">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="230264457" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="230264457" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="230264457">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="207090254">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="207090254" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="207090254" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="207090254">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	8,172.15	+50.91	+0.63%
	DAX	17,905.58	-26.59	-0.15%
	Euro Stoxx 50	4,890.35	-30.87	-0.63%
	S&P 500	5,064.20	+45.81	+0.91%
	Nikkei 225	38,210.50	-40.00	-0.10%
	Dow Jones	38,225.66	+322.37	+0.85%
	FTSE 100 Futures	8,203.5	-4.4	-0.05%

	Brent Oil	83.97	+0.30	+0.36%
	Crude Oil WTI	79.24	+0.29	+0.37%
	Gold	2,310.55	+0.95	+0.04%
	Silver	26.890	+0.061	+0.23%
	Copper	4.4990	-0.0037	-0.08%
	London Cocoa	7,047.00	0.00	0.00%
	London Wheat	181.75	+1.85	+1.03%

	U.K. 10Y	4.3190	+0.0290	+0.68%
	U.K. 5Y	4.2140	+0.0370	+0.89%
	U.K. 2Y	4.4560	+0.0350	+0.79%
	Germany 10Y	2.5345	-0.0185	-0.72%
	U.S. 10Y	4.575	+0.007	+0.15%
	U.S. 5Y	4.577	0.010	0.22%
	U.S. 2Y	4.881	0.004	0.08%

	Lloyds Banking	52.06	-0.14	-0.27%
	Vodafone Group PLC	67.820	+0.340	+0.50%
	Barclays	201.00	-2.45	-1.20%
	BT Group	103.55	-0.30	-0.29%
	HSBC	705.00	+7.50	+1.08%
	BHP Group Ltd	2,232.00	+25.00	+1.13%
	Exxon Mobil	116.24	+0.21	+0.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TCO0	2.305	+0.021	+0.92%

	Name	Last	Chg. %	Vol.
	NatWest Group	303.20	-0.53%	74.65M
	Rolls-Royce Holdings	406.50	-0.25%	62.30M
	Glencore	458.70	-1.67%	46.26M
	Prudential	728.60	+3.35%	31.74M
	Shell	2,873.0	+1.92%	7.95M
	Rio Tinto PLC	5,442.0	+0.30%	3.85M
	AstraZeneca	12,156.0	-0.12%	1.96M

	Name	Last	Chg. %	Vol.
	DMK Pharmaceuticals	0.03	+100000.00%	0.02K
	MyMD Pharmaceuticals	3.13	+100000.00%	0.01K
	Edgio	9.60	+100000.00%	0.56K
	AAC Clyde Space	49.00	+100000.00%	0.00K
	Synlogic	1.85	+100000.00%	0.01K
	MFE MEDIAFOREUROPE NV B	3.820	+215.96%	11.50K
	Frontline	264.30	+133.27%	0.36K

	Name	Last	Chg. %	Vol.
	H Lundbeck B	33.48	-80.73%	3.37K
	BioGaia B	113.30	-78.02%	1.77K
	Hydrogen Refueling	5.11	-65.29%	0.02K
	Surface Transforms	1.08	-62.46%	99.53M
	Tomra Systems	136.50	-60.75%	9.58K
	Ekinops SA	3.23	-58.27%	0.38K
	Atlas Copco B	165.15	-56.29%	29.00K