Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TCSc1:NS | NSE | INR | Delayed | |
TCSc2:NS | NSE | INR | Delayed | |
TCSc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 10, 2024 | 3,885.60 | 3,944.10 | 3,956.55 | 3,877.00 | 1.58M | -1.51% |
May 09, 2024 | 3,945.10 | 3,961.85 | 3,965.95 | 3,908.75 | 3.22M | -0.46% |
May 08, 2024 | 3,963.40 | 3,960.35 | 3,974.00 | 3,937.00 | 1.78M | 0.01% |
May 07, 2024 | 3,963.00 | 3,919.90 | 3,977.75 | 3,901.05 | 2.86M | 1.32% |
May 06, 2024 | 3,911.45 | 3,857.95 | 3,931.70 | 3,849.80 | 3.17M | 1.82% |
May 03, 2024 | 3,841.45 | 3,881.65 | 3,886.75 | 3,802.00 | 3.19M | -0.57% |
May 02, 2024 | 3,863.65 | 3,801.70 | 3,870.65 | 3,793.00 | 2.29M | 1.06% |
Apr 30, 2024 | 3,823.05 | 3,831.00 | 3,877.00 | 3,815.00 | 1.86M | -1.08% |
Apr 29, 2024 | 3,864.75 | 3,832.00 | 3,874.10 | 3,831.05 | 1.59M | 1.01% |
Apr 26, 2024 | 3,826.00 | 3,853.55 | 3,886.05 | 3,815.65 | 2.71M | -0.68% |
Apr 25, 2024 | 3,852.20 | 3,822.00 | 3,873.20 | 3,780.00 | 4.15M | 0.52% |
Apr 24, 2024 | 3,832.40 | 3,881.00 | 3,892.00 | 3,823.20 | 3.51M | -1.04% |
Apr 23, 2024 | 3,872.75 | 3,875.85 | 3,889.70 | 3,855.55 | 3.56M | 0.27% |
Apr 22, 2024 | 3,862.45 | 3,829.95 | 3,872.00 | 3,805.60 | 5.45M | 1.05% |
Apr 19, 2024 | 3,822.30 | 3,855.00 | 3,855.00 | 3,798.20 | 4.92M | -1.21% |
Apr 18, 2024 | 3,869.00 | 3,880.15 | 3,933.95 | 3,855.55 | 6.53M | -0.13% |
Apr 16, 2024 | 3,874.00 | 3,901.20 | 3,928.15 | 3,862.70 | 4.14M | -1.82% |
Apr 15, 2024 | 3,945.90 | 4,008.85 | 4,071.95 | 3,923.45 | 9.06M | -1.73% |
Apr 12, 2024 | 4,015.25 | 3,980.50 | 4,024.55 | 3,960.10 | 6.37M | 0.67% |
Apr 10, 2024 | 3,988.60 | 3,960.00 | 3,994.15 | 3,922.25 | 3.26M | 0.91% |
Highest: 4,071.95 | Lowest: 3,780.00 | Difference: 291.95 | Average: 3,891.11 | Change %: -1.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review