Breaking News

Close

Tata Chemicals Ltd (TTCH)

	Symbol	Exchange	Currency
	TTCH	NSE	INR	Real-time
	TTCHc1:NS	NSE	INR	Delayed
	TTCHc2:NS	NSE	INR	Delayed
	TTCHc3:NS	NSE	INR	Delayed
	TTCH	BSE	INR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1,063.60 +4.95 +0.47%

10:35:55 - Real-time Data. Currency in INR ( Disclaimer )

Volume: 522,671
Bid/Ask: 1,063.40 / 1,063.50
Day's Range: 1,032.20 - 1,065.00

Type: Equity

Market: India

ISIN: INE092A01019

S/N: TATACHEM

TTCH Candlestick Patterns

Live Tata Chemicals Ltd candlestick chart. Use the graph to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low).

Gain a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the TTCH candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.

Candlestick Chart

1
5
15
30
1H
5H
1D
1W
1M

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Candlestick Patterns

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Emerging Patterns
	Bullish Hammer	1D		Current
	Bullish Engulfing	5H		Current
Completed Patterns
	Three Outside Up	30		2	May 13, 2024 09:30
	Bullish doji Star	5H		3	May 10, 2024 04:00
	Three Outside Down	5H		4	May 09, 2024 08:00
	Engulfing Bearish	30		4	May 13, 2024 08:30
	Engulfing Bearish	5H		5	May 09, 2024 03:00
	Upside Gap Three Methods	5H		5	May 09, 2024 03:00
	Three Outside Up	5H		6	May 08, 2024 07:00
	Three Outside Down	1M		7	Oct 23
	Bullish Engulfing	5H		7	May 08, 2024 02:00
	Deliberation Bearish	1H		7	May 10, 2024 11:00
	Doji Star Bearish	1H		7	May 10, 2024 11:00
	Three Outside Up	30		7	May 13, 2024 07:00
	Engulfing Bearish	15		7	May 13, 2024 08:45
	Engulfing Bearish	1M		8	Sep 23
	Bullish doji Star	5H		8	May 07, 2024 11:00
	Bullish Engulfing	30		8	May 13, 2024 06:30
	Deliberation Bearish	1M		9	Aug 23
	Doji Star Bearish	1M		9	Aug 23
	Harami Cross	1D		10	Apr 26, 2024
	Bullish doji Star	30		10	May 13, 2024 05:30
	Bullish Hammer	1W		11	Feb 25, 2024
	Engulfing Bearish	1D		11	Apr 25, 2024
	Upside Gap Two Crows	1D		13	Apr 23, 2024
	Harami Bullish	5H		14	May 03, 2024 07:00
	Harami Cross	5H		14	May 03, 2024 07:00
	Three Inside Up	1H		14	May 10, 2024 04:00
	Harami Bullish	1H		15	May 09, 2024 11:00
	Harami Cross	1H		15	May 09, 2024 11:00
	Three Outside Down	1M		17	Dec 22
	Engulfing Bearish	1M		18	Nov 22
	Falling Three Methods	15		18	May 13, 2024 06:00
	Bullish doji Star	30		19	May 10, 2024 08:00
	Bullish Hammer	15		19	May 13, 2024 05:45
	Bullish Engulfing	15		20	May 13, 2024 05:30
	Three Inside Up	15		20	May 13, 2024 05:30
	Harami Bullish	15		21	May 13, 2024 05:15
	Harami Cross	15		21	May 13, 2024 05:15
	Doji Star Bearish	1D		22	Apr 08, 2024
	Three Black Crows	5H		25	Apr 25, 2024 09:00
	Bullish Engulfing	1M		26	Mar 22
	Three Inside Up	30		26	May 10, 2024 04:30
	Doji Star Bearish	15		26	May 10, 2024 10:30
	Harami Bullish	30		27	May 09, 2024 11:00
	Harami Cross	30		27	May 09, 2024 11:00
	Three Inside Up	1M		28	Jan 22
	Engulfing Bearish	1D		28	Mar 28, 2024
	Upside Gap Three Methods	1D		28	Mar 28, 2024
	Three Outside Up	1H		28	May 08, 2024 05:00
	Harami Bullish	1M		29	Dec 21
	Bullish Engulfing	1H		29	May 08, 2024 04:00
	Harami Bullish	15		29	May 10, 2024 09:45
	Harami Cross	15		29	May 10, 2024 09:45
	Belt Hold Bearish	5H		30	Apr 23, 2024 02:00
	Bullish Engulfing	1W		31	Oct 08, 2023
	Three Inside Up	1M		34	Jul 21
	Shooting Star	1W		36	Sep 03, 2023
	Bullish Engulfing	15		36	May 10, 2024 08:00
	Shooting Star	5H		37	Apr 18, 2024 02:00
	Falling Three Methods	1H		37	May 07, 2024 04:00
	Doji Star Bearish	1M		38	Mar 21
	Evening Doji Star	5H		38	Apr 16, 2024 10:00
	Three Black Crows	1W		39	Aug 13, 2023
	Doji Star Bearish	1M		40	Jan 21
	Upside Gap Three Methods	1D		40	Mar 11, 2024
	Engulfing Bearish	30		40	May 09, 2024 04:30
	Three Inside Up	1W		42	Jul 23, 2023
	Harami Cross	1W		43	Jul 16, 2023
	Harami Bullish	1W		43	Jul 16, 2023
	Engulfing Bearish	1M		44	Sep 20
	Engulfing Bearish	1W		44	Jul 09, 2023
	Evening Doji Star	1W		44	Jul 09, 2023
	Evening Star	1W		44	Jul 09, 2023
	Doji Star Bearish	1W		45	Jul 02, 2023
	Three Inside Up	1W		46	Jun 25, 2023
	Doji Star Bearish	30		46	May 08, 2024 08:00
	Deliberation Bearish	1M		47	Jun 20
	Harami Bullish	1W		47	Jun 18, 2023
	Bullish doji Star	1H		47	May 03, 2024 09:00
	Engulfing Bearish	1W		48	Jun 11, 2023
	Shooting Star	1W		49	Jun 04, 2023
	Bullish doji Star	1H		49	May 03, 2024 07:00
	Falling Three Methods	1H		50	May 03, 2024 06:00
	Harami Bearish	5H		51	Apr 05, 2024 09:00
	Harami Cross Bearish	5H		51	Apr 05, 2024 09:00
	Harami Bullish	1D		52	Feb 22, 2024
	Three Outside Up	30		52	May 08, 2024 05:00
	Engulfing Bearish	1D		53	Feb 21, 2024
	Bullish Engulfing	30		53	May 08, 2024 04:30
	Bullish doji Star	30		54	May 07, 2024 11:00
	Harami Bullish	1W		55	Apr 23, 2023
	Dark Cloud Cover	5H		55	Apr 03, 2024 07:00
	Harami Bullish	1M		57	Aug 19
	Three Inside Up	1D		58	Feb 14, 2024
	Three Inside Up	5H		61	Apr 01, 2024 00:00
	Harami Bullish	5H		62	Mar 28, 2024 10:00
	Harami Cross	5H		62	Mar 28, 2024 10:00
	Bullish Hammer	15		63	May 09, 2024 07:45
	Falling Three Methods	1M		64	Jan 19
	Harami Cross	30		64	May 07, 2024 06:00
	Doji Star Bearish	1W		65	Feb 12, 2023
	Bullish doji Star	30		66	May 07, 2024 05:00
	Bullish Engulfing	15		66	May 09, 2024 07:00
	Bullish Hammer	1M		67	Oct 18
	Dark Cloud Cover	1D		67	Feb 01, 2024
	Engulfing Bearish	5H		67	Mar 26, 2024 23:00
	Evening Doji Star	1W		68	Jan 22, 2023
	Doji Star Bearish	1W		69	Jan 15, 2023

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

TTCH Price Commentary

Write your thoughts about Tata Chemicals Ltd

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Shakil Ahmed Oct 12, 2022 10:52

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

target Rs 2650 this month's non stop by

0 0

biswajit dandapat Oct 12, 2022 10:52

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

what is the target price for tata chemical we can expect end of this month?

0 0

chandran mangayarkarasi Feb 27, 2021 2:15

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

TARGET 900 RS THREE MONTHS

2 2

Yogesh Chari Feb 27, 2021 2:15

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

this good are bad please reply

0 1

Pradeep Kumar Nov 19, 2020 12:38

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Buy Tata Chemicals for target price of 435 duration 6 to 7days.

4 1

Patel Dharm Jul 27, 2020 10:26

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

300 successful then 400 go on buy and hold chemicals sector go fast forward go on

4 1

Yogesh Bhavsar May 14, 2020 15:41

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

tomorrow results are Prediction is good, cmp294, hold for target is 350 for a period of 1 month

1 0

Umesh Ojha Feb 02, 2020 2:19

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

825 coming tgt. hold tight with demerger news will zoom to 880

3 1

Bhupen Makwana Jan 23, 2020 17:22

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

next target 800

1 0

Rahul Rocky May 31, 2018 9:04

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

What is the maximum peak we expect today

0 0

Vini Singh Mar 08, 2018 16:08

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Sell

0 0

Ankit Ankitchoudhary Jul 26, 2016 5:56

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

shortly target 496

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200671116">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200671116" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200671116" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200671116">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="228786214">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="228786214" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="228786214" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="228786214">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	8,431.25	-2.51	-0.03%
	DAX	18,740.45	-16.41	-0.09%
	Euro Stoxx 50	5,075.55	-9.53	-0.19%
	S&P 500	5,222.68	+8.60	+0.16%
	Nikkei 225	38,165.50	-91.50	-0.24%
	Dow Jones	39,512.84	+125.08	+0.32%
	FTSE 100 Futures	8,441.8	+11.4	+0.14%

	Brent Oil	83.02	+0.23	+0.28%
	Crude Oil WTI	78.55	+0.29	+0.37%
	Gold	2,345.85	-29.15	-1.23%
	Silver	28.352	-0.154	-0.54%
	Copper	4.7150	+0.0525	+1.13%
	London Cocoa	7,098.00	-458.00	-6.06%
	London Wheat	190.50	+5.10	+2.75%

	U.K. 10Y	4.1950	+0.0270	+0.65%
	U.K. 5Y	4.0675	+0.0245	+0.61%
	U.K. 2Y	4.3310	+0.0200	+0.46%
	Germany 10Y	2.5075	-0.0125	-0.50%
	U.S. 10Y	4.490	-0.013	-0.29%
	U.S. 5Y	4.506	-0.012	-0.27%
	U.S. 2Y	4.853	-0.015	-0.31%

	Lloyds Banking	54.42	+0.12	+0.22%
	Vodafone Group PLC	70.280	+0.880	+1.27%
	Barclays	215.45	+1.50	+0.70%
	BT Group	107.43	+2.03	+1.93%
	HSBC	697.70	+1.70	+0.24%
	BHP Group Ltd	2,289.00	-8.00	-0.35%
	Exxon Mobil	117.96	-0.48	-0.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TTCH	1,063.60	+4.95	+0.47%

	Name	Last	Chg. %	Vol.
	BP	505.90	-0.08%	2.59M
	HSBC	697.80	+0.26%	2.37M
	BAE Systems	1,352.50	-2.98%	1.15M
	Shell	2,949.0	+0.10%	581.73K
	Unilever	4,318.5	+0.71%	573.71K
	Rio Tinto PLC	5,553.2	-0.92%	480.58K
	AstraZeneca	12,316.0	-0.44%	178.34K

	Name	Last	Chg. %	Vol.
	Costco	786.09	+100000.00%	0.00K
	ASML ADR	932.95	+100000.00%	0.01K
	Adobe	485.52	+100000.00%	0.00K
	MFE MEDIAFOREUROPE NV B	3.872	+220.26%	2.68K
	SAF Holland	17.12	+155.52%	0.12K
	Frontline	287.70	+153.93%	2.15K
	Saipem	2.14	+98.15%	830.55K

	Name	Last	Chg. %	Vol.
	Casino Guichard	0.0304	-97.43%	203.22K
	Wirecard	0.0192	-97.20%	0.42K
	ams OSRAM AG	1.23	-94.03%	117.18K
	H Lundbeck B	34.98	-79.87%	7.10K
	BioGaia B	127.70	-75.23%	11.00
	Tomra Systems	140.30	-59.65%	2.18K
	Hydrogen Refueling	6.38	-56.66%	21.00