Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 678.50 | 682.90 | 683.90 | 678.00 | 25.00K | -0.20% |
May 30, 2024 | 679.85 | 694.75 | 694.75 | 676.40 | 2.77M | -2.35% |
May 29, 2024 | 696.20 | 692.85 | 697.95 | 688.00 | 1.73M | 0.48% |
May 28, 2024 | 692.90 | 676.05 | 695.15 | 674.70 | 2.82M | 2.59% |
May 27, 2024 | 675.40 | 675.05 | 682.60 | 673.00 | 2.27M | -0.67% |
May 24, 2024 | 679.95 | 692.95 | 696.00 | 679.10 | 883.00K | -1.97% |
May 23, 2024 | 693.60 | 706.00 | 709.95 | 691.90 | 741.00K | -1.78% |
May 22, 2024 | 706.15 | 697.35 | 707.80 | 696.00 | 386.00K | 1.05% |
May 21, 2024 | 698.80 | 691.95 | 701.10 | 691.00 | 168.00K | 0.98% |
May 18, 2024 | 692.00 | 694.80 | 695.75 | 690.45 | 35.00K | -0.54% |
May 17, 2024 | 695.75 | 694.90 | 697.35 | 692.85 | 135.00K | 0.46% |
May 16, 2024 | 692.55 | 681.60 | 695.60 | 675.75 | 362.00K | 2.09% |
May 15, 2024 | 678.35 | 676.50 | 681.00 | 675.00 | 98.00K | 0.27% |
May 14, 2024 | 676.50 | 682.70 | 682.70 | 674.00 | 77.00K | -0.82% |
May 13, 2024 | 682.10 | 673.10 | 683.85 | 667.75 | 134.00K | 1.47% |
May 10, 2024 | 672.25 | 660.10 | 674.05 | 655.50 | 103.00K | 2.06% |
May 09, 2024 | 658.70 | 671.45 | 677.05 | 657.00 | 231.00K | -1.97% |
May 08, 2024 | 671.95 | 670.60 | 674.25 | 664.70 | 243.00K | -0.41% |
May 07, 2024 | 674.70 | 677.45 | 677.45 | 666.95 | 153.00K | -0.95% |
May 06, 2024 | 681.20 | 690.65 | 693.10 | 681.00 | 100.00K | -1.14% |
May 03, 2024 | 689.05 | 699.00 | 701.10 | 682.80 | 94.00K | -0.99% |
May 02, 2024 | 695.95 | 700.90 | 700.90 | 695.25 | 45.00K | -0.20% |
Highest: 709.95 | Lowest: 655.50 | Difference: 54.45 | Average: 684.65 | Change %: -2.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review