Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
BELU | Moscow | RUB | |||
RU000A0JXTB5= | Moscow | RUB |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
5,842.00 | 5,824.00 | 5,910.00 | 5,810.00 | 68.84K | +0.31% | |
5,824.00 | 5,868.00 | 5,868.00 | 5,819.00 | 24.71K | -0.41% | |
5,848.00 | 5,830.00 | 5,871.00 | 5,810.00 | 56.27K | +0.45% | |
5,822.00 | 5,898.00 | 5,898.00 | 5,820.00 | 70.40K | -1.27% | |
5,897.00 | 5,870.00 | 5,928.00 | 5,823.00 | 251.90K | -2.24% | |
6,032.00 | 5,993.00 | 6,040.00 | 5,986.00 | 130.94K | +0.75% | |
5,987.00 | 5,989.00 | 6,039.00 | 5,955.00 | 97.42K | 0.00% | |
5,987.00 | 5,942.00 | 6,013.00 | 5,933.00 | 90.34K | +0.76% | |
5,942.00 | 5,958.00 | 5,993.00 | 5,911.00 | 62.56K | -0.24% | |
5,956.00 | 6,006.00 | 6,023.00 | 5,923.00 | 69.57K | -0.80% | |
6,004.00 | 5,922.00 | 6,037.00 | 5,922.00 | 76.46K | +1.38% | |
5,922.00 | 5,945.00 | 5,968.00 | 5,911.00 | 17.65K | -0.32% | |
5,941.00 | 5,891.00 | 5,950.00 | 5,880.00 | 27.59K | +0.85% | |
5,891.00 | 5,967.00 | 5,977.00 | 5,852.00 | 77.04K | -1.19% | |
5,962.00 | 6,005.00 | 6,005.00 | 5,909.00 | 65.72K | -0.60% | |
5,998.00 | 5,899.00 | 6,000.00 | 5,899.00 | 83.29K | +1.71% | |
5,897.00 | 5,982.00 | 6,001.00 | 5,885.00 | 75.50K | -1.37% | |
5,979.00 | 6,041.00 | 6,095.00 | 5,936.00 | 96.03K | -1.08% | |
6,044.00 | 6,110.00 | 6,130.00 | 6,028.00 | 57.49K | -1.05% | |
6,108.00 | 6,091.00 | 6,159.00 | 6,091.00 | 52.01K | +0.30% |