Get 40% Off
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks

Switzerland ADRs

Stay on top of the latest data on Switzerland American Depositary Receipt stocks (ADRs), including the ticker symbol, current price, daily high and low, and % changes.
Last
High
Low
5.7505.7905.680-0.030-0.52%10.82M
42.5643.1541.89+0.42+1.00%6.19M
30.0530.1629.80-0.49-1.60%3.92M
140.44141.45138.49+0.44+0.31%3.2M
101.43101.6599.04-1.60-1.55%2.82M
27.4927.5327.10+0.13+0.48%2.48M
99.0699.2498.26+0.71+0.72%2.32M
245.99246.36242.25+2.98+1.23%1.88M
53.7354.1552.75-1.92-3.45%1.23M
14.04014.07013.740-0.090-0.64%591.63K
78.7279.3477.81-0.69-0.87%564.87K
143.13143.29140.51+0.34+0.24%516.1K
10.6110.6510.43+0.09+0.81%374.56K
1.6001.6501.350+0.160+11.11%318.48K
101.7600101.760097.7032-0.8558-0.83%242.89K
48.8749.0648.23+0.17+0.35%240.9K
11.78011.78011.560+0.010+0.09%205.82K
17.0117.1116.85-0.09-0.53%132.84K
10.5410.5910.45-0.01-0.09%113.81K
2.2902.4002.270-0.080-3.38%109.03K
17.0317.0716.68-0.30-1.73%90.38K
48.5148.6748.20-0.36-0.74%66.83K
3.83.83.70.0-0.26%59.23K
8.948.998.810.000.00%57.14K
96.000096.740095.36000.00000.00%51.95K
27.3827.4727.09-0.22-0.79%28.18K
55.5055.8255.10-0.32-0.57%28.12K
56.5056.6255.86-0.77-1.34%22.51K
52.2652.3852.00-0.49-0.93%13.61K
55.2855.4254.75-0.63-1.12%13.43K
237.72241.74235.84-3.79-1.57%11.07K
86.3186.3185.04-1.58-1.80%10.05K
0.0170.0200.017+0.001+6.25%8.99K
53.053.352.4-0.7-1.30%6.77K
0.12600.13270.1260-0.0369-22.65%6.45K
5.89005.89005.8250-0.0020-0.03%3.16K
48.06848.76848.068-1.506-3.04%1.98K
0.0000.0000.0000.0000.00%700
2.272.272.270.000.00%400
477.33499.91477.33-11.41-2.33%205
31.44031.44031.440-0.115-0.36%150
14.6614.6614.66-0.25-1.68%147
1,323.781,323.781,293.43+52.21+4.11%136
0.880.880.880.000.00%105
15.8315.8315.83-0.05-0.31%100
9.05009.05008.69000.00000.00%0
0.0000.0000.0000.0000.00%0
10.9310.9310.930.000.00%0
38.86038.86038.8600.0000.00%0
9.99.99.90.00.00%0
Load more
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.