Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 663.35 | 675.85 | 675.85 | 661.30 | 151.50K | -0.50% |
May 30, 2024 | 666.70 | 654.40 | 672.10 | 653.05 | 3.64M | 1.21% |
May 29, 2024 | 658.70 | 671.55 | 674.90 | 653.80 | 2.71M | -1.18% |
May 28, 2024 | 666.55 | 644.15 | 679.65 | 640.85 | 5.77M | 3.86% |
May 27, 2024 | 641.75 | 666.85 | 675.75 | 639.20 | 4.03M | -4.32% |
May 24, 2024 | 670.70 | 673.30 | 677.20 | 665.95 | 699.00K | -0.38% |
May 23, 2024 | 673.25 | 674.95 | 678.00 | 668.50 | 294.00K | -1.12% |
May 22, 2024 | 680.85 | 676.00 | 683.35 | 666.50 | 238.50K | 0.90% |
May 21, 2024 | 674.75 | 679.40 | 681.90 | 674.00 | 133.50K | -0.42% |
May 18, 2024 | 677.60 | 680.00 | 681.20 | 677.55 | 13.50K | -0.31% |
May 17, 2024 | 679.70 | 677.45 | 681.30 | 672.65 | 175.50K | 0.35% |
May 16, 2024 | 677.30 | 667.90 | 678.95 | 666.15 | 172.50K | 1.41% |
May 15, 2024 | 667.85 | 678.95 | 678.95 | 665.10 | 177.00K | -1.27% |
May 14, 2024 | 676.45 | 684.00 | 686.65 | 673.30 | 304.50K | -0.29% |
May 13, 2024 | 678.40 | 679.95 | 681.80 | 665.00 | 241.50K | 0.20% |
May 10, 2024 | 677.05 | 665.45 | 681.00 | 658.65 | 504.00K | 1.81% |
May 09, 2024 | 665.00 | 663.15 | 677.45 | 658.10 | 378.00K | 1.22% |
May 08, 2024 | 657.00 | 638.60 | 658.60 | 634.60 | 226.50K | 2.37% |
May 07, 2024 | 641.80 | 662.35 | 662.35 | 635.15 | 150.00K | -3.01% |
May 06, 2024 | 661.70 | 665.60 | 669.45 | 656.00 | 93.00K | -0.44% |
May 03, 2024 | 664.65 | 672.55 | 672.55 | 652.15 | 100.50K | -0.34% |
May 02, 2024 | 666.90 | 664.50 | 673.20 | 661.30 | 96.00K | 0.62% |
Highest: 686.65 | Lowest: 634.60 | Difference: 52.05 | Average: 667.64 | Change %: 0.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review