Breaking News

Precisionsmetall Group AB (PREMET)

Spotlight

Add to/Remove from a Portfolio Add to Watchlist

Precisionsmetall historical data, for real-time data please try another search

0.390 -0.110 -22.00%

24/05 - Closed. Currency in SEK ( Disclaimer )

Volume: 56,029
Bid/Ask: 0.000 / 0.000
Day's Range: 0.390 - 0.570

Type: Equity

Market: Sweden

ISIN: SE0012257681

General
- Overview
- Historical Data
Chart
- Streaming Chart
- Interactive Chart
Financials
Technical
Forum

PREMET Candlestick Patterns

Live Precisionsmetall Group AB candlestick chart. Use the graph to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low).

Gain a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the PREMET candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Belt Hold Bullish	1W	Current
	Inverted Hammer	1W	Current
Completed Patterns
	Belt Hold Bullish	5H	4	Nov 15, 2017 10:00
	Inverted Hammer	5H	4	Nov 15, 2017 10:00
	Bullish Engulfing	5H	4	Nov 15, 2017 10:00
	Belt Hold Bearish	1H	4	Nov 16, 2017 10:00
	Inverted Hammer	5H	5	Nov 15, 2017 05:00
	Bullish doji Star	1H	5	Nov 15, 2017 17:00
	Harami Bullish	1H	5	Nov 15, 2017 17:00
	Harami Cross	1H	5	Nov 15, 2017 17:00
	Belt Hold Bullish	5H	7	Nov 14, 2017 09:00
	Harami Cross	5H	11	Nov 09, 2017 09:00
	Bullish doji Star	5H	11	Nov 09, 2017 09:00
	Harami Bullish	5H	11	Nov 09, 2017 09:00
	Belt Hold Bearish	1H	11	Nov 15, 2017 09:00
	Engulfing Bearish	1H	11	Nov 15, 2017 09:00
	Belt Hold Bullish	1H	12	Nov 15, 2017 08:00
	Bullish Engulfing	1H	12	Nov 15, 2017 08:00
	Morning Doji Star	1H	12	Nov 15, 2017 08:00
	Morning Star	1H	12	Nov 15, 2017 08:00
	Three Inside Up	1H	12	Nov 15, 2017 08:00
	Harami Bullish	1H	13	Nov 14, 2017 17:00
	Harami Cross	1H	13	Nov 14, 2017 17:00
	Tri-Star Bullish	1H	16	Nov 14, 2017 11:00
	Three Outside Down	5H	19	Nov 06, 2017 06:00
	Belt Hold Bearish	5H	20	Nov 03, 2017 08:00
	Engulfing Bearish	5H	20	Nov 03, 2017 08:00
	Doji Star Bearish	5H	21	Nov 02, 2017 17:00
	Bullish Engulfing	1H	21	Nov 10, 2017 08:00
	Belt Hold Bullish	5H	22	Nov 02, 2017 12:00
	Three Outside Up	1M	26	Feb 17
	Dragonfly Doji	5H	26	Nov 01, 2017 06:00
	Bullish Engulfing	1M	27	Jan 17
	Harami Bullish	5H	28	Oct 31, 2017 10:00
	Harami Cross	5H	28	Oct 31, 2017 10:00
	Harami Bullish	1H	28	Nov 08, 2017 13:00
	Harami Cross	1H	28	Nov 08, 2017 13:00
	Belt Hold Bearish	5H	29	Oct 31, 2017 05:00
	Belt Hold Bearish	1H	29	Nov 08, 2017 12:00
	Engulfing Bearish	1H	29	Nov 08, 2017 12:00
	Dark Cloud Cover	1H	35	Nov 07, 2017 09:00
	Belt Hold Bearish	1H	35	Nov 07, 2017 09:00
	Doji Star Bearish	5H	36	Oct 26, 2017 16:00
	Belt Hold Bullish	1H	36	Nov 07, 2017 08:00
	Bullish Engulfing	1H	36	Nov 07, 2017 08:00
	Tri-Star Bearish	1H	38	Nov 06, 2017 16:00
	Harami Bullish	5H	46	Oct 20, 2017 15:00
	Harami Cross	5H	46	Oct 20, 2017 15:00
	Harami Bullish	1H	46	Nov 03, 2017 11:00
	Harami Cross	1H	46	Nov 03, 2017 11:00
	Belt Hold Bearish	1H	48	Nov 03, 2017 08:00
	Belt Hold Bearish	5H	51	Oct 18, 2017 08:00
	Tri-Star Bullish	1H	51	Nov 02, 2017 13:00
	Tri-Star Bearish	1H	52	Nov 02, 2017 12:00
	Doji Star Bearish	1H	57	Nov 01, 2017 10:00
	Belt Hold Bullish	5H	58	Oct 13, 2017 13:00
	Belt Hold Bearish	5H	59	Oct 13, 2017 08:00
	Engulfing Bearish	5H	59	Oct 13, 2017 08:00
	Evening Doji Star	5H	59	Oct 13, 2017 08:00
	Evening Star	5H	59	Oct 13, 2017 08:00
	Doji Star Bearish	5H	60	Oct 12, 2017 17:00
	Tri-Star Bullish	1H	61	Oct 31, 2017 16:00
	Belt Hold Bearish	5H	62	Oct 12, 2017 07:00
	Engulfing Bearish	5H	62	Oct 12, 2017 07:00
	Evening Doji Star	5H	62	Oct 12, 2017 07:00
	Evening Star	5H	62	Oct 12, 2017 07:00
	Deliberation Bearish	5H	63	Oct 11, 2017 16:00
	Doji Star Bearish	5H	63	Oct 11, 2017 16:00
	Three Inside Up	5H	65	Oct 11, 2017 06:00
	Morning Star	5H	65	Oct 11, 2017 06:00
	Morning Doji Star	5H	65	Oct 11, 2017 06:00
	Bullish Engulfing	5H	65	Oct 11, 2017 06:00
	Belt Hold Bullish	5H	65	Oct 11, 2017 06:00
	Belt Hold Bearish	1H	65	Oct 31, 2017 08:00
	Bullish doji Star	5H	66	Oct 10, 2017 15:00
	Harami Bullish	5H	66	Oct 10, 2017 15:00
	Harami Cross	5H	66	Oct 10, 2017 15:00
	Tri-Star Bullish	1H	66	Oct 30, 2017 17:00
	Belt Hold Bearish	5H	67	Oct 10, 2017 10:00
	Tri-Star Bullish	1H	68	Oct 30, 2017 14:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

PREMET Price Commentary

Write your thoughts about Precisionsmetall Group AB

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,139.83	+60.97	+0.75%
DAX	18,166.91	+249.63	+1.39%
Euro Stoxx 50	5,006.65	+67.64	+1.37%
S&P 500	5,099.96	+51.54	+1.02%
Nikkei 225	37,943.50	+315.02	+0.84%
Dow Jones	38,239.66	+153.86	+0.40%
FTSE 100 Futures	8,169.5	+17.6	+0.22%

Brent Oil	89.38	+0.37	+0.42%
Crude Oil WTI	83.66	+0.09	+0.11%
Gold	2,349.60	+7.10	+0.30%
Silver	27.380	-0.122	-0.44%
Copper	4.5800	+0.0485	+1.07%
London Cocoa	9,491.00	-126.00	-1.31%
London Wheat	183.45	+2.90	+1.61%

U.K. 10Y	4.3690	+0.0410	+0.95%
U.K. 5Y	4.2855	+0.0375	+0.88%
U.K. 2Y	4.5180	+0.0360	+0.80%
Germany 10Y	2.5770	+0.0030	+0.12%
U.S. 10Y	4.663	-0.006	-0.13%
U.S. 5Y	4.687	-0.005	-0.11%
U.S. 2Y	4.993	-0.007	-0.13%

Lloyds Banking	52.30	+1.10	+2.15%
Vodafone Group PLC	69.080	+0.080	+0.12%
Barclays	204.35	+0.35	+0.17%
BT Group	105.00	+0.30	+0.29%
HSBC	663.60	+1.70	+0.26%
BHP Group Ltd	2,250.00	-61.00	-2.64%
Exxon Mobil	117.86	-3.47	-2.86%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PREMET	0.390	-0.110	-22.00%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	204.35	+0.17%	107.96M
NatWest Group	307.40	+6.07%	56.83M
Darktrace	602.00	+16.44%	39.67M
Anglo American	2,643.0	+3.24%	12.82M
Shell	2,903.5	+0.09%	8.12M
Unilever	4,133.0	+1.25%	4.57M
AstraZeneca	11,988.0	-0.32%	2.34M

Name	Last	Chg. %	Vol.
UIE PLC	222.00	+100000.00%	0.94K
DMK Pharmaceuticals	0.03	+100000.00%	0
Phoenix Mecano AG	477.00	+100000.00%	0.11K
MFE MEDIAFOREUROPE NV B	3.774	+212.16%	9.75K
Guerbet	37.70	+129.60%	0.39K
Frontline	259.00	+128.60%	2.44K
Zscaler	178.3516	+102.79%	0.41K

Name	Last	Chg. %	Vol.
H Lundbeck B	32.96	-81.03%	130.42K
BioGaia B	115.00	-77.69%	0.40K
Hydrogen Refueling	5.00	-66.03%	0.04K
Tomra Systems	139.60	-59.86%	65.31K
Ekinops SA	3.36	-56.72%	0.06K
Atlas Copco B	166.90	-55.83%	15.03M
Electrolux B	95.78	-52.58%	87.04K