Breaking News

Southern Company (SO)

Symbol	Exchange	Currency
SO	NYSE	USD	Real-time
1SO	Milan	EUR	Real-time
SO	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

Southern historical data, for real-time data please try another search

48.02 +1.93 +4.19%

05/10 - Closed. Currency in EUR ( Disclaimer )

Volume: 0
Bid/Ask: 48.00 / 48.19
Day's Range: 48.02 - 48.02

Type: Equity

Market: Germany

ISIN: US8425871071

S/N: 852523

SO Candlestick Patterns

Live Southern candlestick chart. Use the graph to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low).

Gain a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the SO candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Completed Patterns
	Tri-Star Bullish	1D	2	Oct 01, 2020
	Tri-Star Bullish	5H	2	Oct 01, 2020 07:00
	Tri-Star Bullish	1H	2	Oct 01, 2020 07:00
	Tri-Star Bullish	30	2	Oct 01, 2020 07:00
	Harami Bullish	1M	3	Jul 20
	Tri-Star Bearish	1D	4	Sep 29, 2020
	Tri-Star Bearish	5H	4	Sep 29, 2020 05:00
	Tri-Star Bearish	1H	4	Sep 29, 2020 07:00
	Tri-Star Bearish	30	4	Sep 29, 2020 07:00
	Tri-Star Bearish	1D	7	Sep 24, 2020
	Tri-Star Bearish	5H	7	Sep 24, 2020 05:00
	Tri-Star Bearish	1H	7	Sep 24, 2020 07:00
	Tri-Star Bearish	30	7	Sep 24, 2020 07:00
	Tri-Star Bullish	1D	9	Sep 22, 2020
	Tri-Star Bullish	5H	9	Sep 22, 2020 03:00
	Tri-Star Bullish	1H	9	Sep 22, 2020 07:00
	Tri-Star Bullish	30	9	Sep 22, 2020 07:00
	Tri-Star Bearish	1D	10	Sep 21, 2020
	Tri-Star Bearish	5H	10	Sep 21, 2020 07:00
	Tri-Star Bearish	1H	10	Sep 21, 2020 07:00
	Tri-Star Bearish	30	10	Sep 21, 2020 07:00
	Belt Hold Bullish	1W	14	Jun 28, 2020
	Tri-Star Bullish	1D	15	Sep 14, 2020
	Tri-Star Bullish	5H	15	Sep 14, 2020 05:00
	Tri-Star Bullish	1H	15	Sep 14, 2020 07:00
	Tri-Star Bullish	30	15	Sep 14, 2020 07:00
	Engulfing Bearish	1W	17	Jun 07, 2020
	Tri-Star Bearish	1D	17	Sep 10, 2020
	Tri-Star Bearish	5H	17	Sep 10, 2020 06:00
	Tri-Star Bearish	1H	17	Sep 10, 2020 07:00
	Tri-Star Bearish	30	17	Sep 10, 2020 07:00
	Belt Hold Bullish	1W	20	May 17, 2020
	Tri-Star Bearish	1D	21	Sep 04, 2020
	Tri-Star Bearish	5H	21	Sep 04, 2020 05:00
	Tri-Star Bearish	1H	21	Sep 04, 2020 07:00
	Tri-Star Bearish	30	21	Sep 04, 2020 07:00
	Tri-Star Bullish	1D	22	Sep 03, 2020
	Tri-Star Bullish	5H	22	Sep 03, 2020 04:00
	Tri-Star Bullish	1H	22	Sep 03, 2020 07:00
	Tri-Star Bullish	30	22	Sep 03, 2020 07:00
	Tri-Star Bearish	1D	24	Sep 01, 2020
	Tri-Star Bearish	5H	24	Sep 01, 2020 07:00
	Tri-Star Bearish	1H	24	Sep 01, 2020 07:00
	Tri-Star Bearish	30	24	Sep 01, 2020 07:00
	Engulfing Bearish	1M	26	Aug 18
	Tri-Star Bullish	1D	26	Aug 28, 2020
	Tri-Star Bullish	5H	26	Aug 28, 2020 03:00
	Tri-Star Bullish	1H	26	Aug 28, 2020 07:00
	Tri-Star Bullish	30	26	Aug 28, 2020 07:00
	Bullish Engulfing	1W	28	Mar 22, 2020
	Three Inside Up	1W	28	Mar 22, 2020
	Tri-Star Bearish	1D	28	Aug 26, 2020
	Tri-Star Bearish	5H	28	Aug 26, 2020 06:00
	Tri-Star Bearish	1H	28	Aug 26, 2020 07:00
	Tri-Star Bearish	30	28	Aug 26, 2020 07:00
	Harami Cross	1W	29	Mar 15, 2020
	Tri-Star Bullish	1D	30	Aug 24, 2020
	Tri-Star Bullish	5H	30	Aug 24, 2020 04:00
	Tri-Star Bullish	1H	30	Aug 24, 2020 07:00
	Tri-Star Bullish	30	30	Aug 24, 2020 07:00
	Belt Hold Bullish	1W	31	Mar 01, 2020
	Evening Star	1W	32	Feb 23, 2020
	Tri-Star Bullish	1D	32	Aug 20, 2020
	Tri-Star Bullish	5H	32	Aug 20, 2020 05:00
	Tri-Star Bullish	1H	32	Aug 20, 2020 07:00
	Tri-Star Bullish	30	32	Aug 20, 2020 07:00
	Dark Cloud Cover	1M	35	Nov 17
	Harami Cross	1M	38	Aug 17
	Tri-Star Bearish	1D	38	Aug 12, 2020
	Tri-Star Bearish	5H	38	Aug 12, 2020 07:00
	Tri-Star Bearish	1H	38	Aug 12, 2020 07:00
	Tri-Star Bearish	30	38	Aug 12, 2020 07:00
	Tri-Star Bullish	1D	41	Aug 07, 2020
	Tri-Star Bullish	5H	41	Aug 07, 2020 07:00
	Tri-Star Bullish	1H	41	Aug 07, 2020 07:00
	Tri-Star Bullish	30	41	Aug 07, 2020 07:00
	Belt Hold Bearish	1M	43	Mar 17
	Dark Cloud Cover	1M	43	Mar 17
	Belt Hold Bullish	1W	43	Dec 08, 2019
	Tri-Star Bullish	1D	43	Aug 05, 2020
	Tri-Star Bullish	5H	43	Aug 05, 2020 05:00
	Tri-Star Bullish	1H	43	Aug 05, 2020 07:00
	Tri-Star Bullish	30	43	Aug 05, 2020 07:00
	Tri-Star Bullish	1D	48	Jul 29, 2020
	Tri-Star Bullish	5H	48	Jul 29, 2020 03:00
	Tri-Star Bullish	1H	48	Jul 29, 2020 07:00
	Tri-Star Bullish	30	48	Jul 29, 2020 07:00
	Harami Bullish	1M	49	Sep 16
	Evening Star	1M	50	Aug 16
	Shooting Star	1M	51	Jul 16
	Tri-Star Bearish	1D	51	Jul 24, 2020
	Tri-Star Bearish	5H	51	Jul 24, 2020 03:00
	Tri-Star Bearish	1H	51	Jul 24, 2020 07:00
	Tri-Star Bearish	30	51	Jul 24, 2020 07:00
	Tri-Star Bearish	1D	53	Jul 22, 2020
	Tri-Star Bullish	1D	56	Jul 17, 2020
	Tri-Star Bullish	5H	56	Jul 17, 2020 06:00
	Tri-Star Bullish	1H	56	Jul 17, 2020 07:00
	Tri-Star Bullish	30	56	Jul 17, 2020 07:00
	Tri-Star Bearish	1D	57	Jul 16, 2020
	Tri-Star Bearish	5H	57	Jul 16, 2020 05:00
	Tri-Star Bearish	1H	57	Jul 16, 2020 07:00
	Tri-Star Bearish	30	57	Jul 16, 2020 07:00
	Tri-Star Bearish	1D	59	Jul 14, 2020
	Tri-Star Bearish	5H	59	Jul 14, 2020 03:00
	Tri-Star Bearish	1H	59	Jul 14, 2020 07:00
	Tri-Star Bearish	30	59	Jul 14, 2020 07:00
	Belt Hold Bearish	1W	60	Aug 11, 2019
	Tri-Star Bullish	1D	60	Jul 13, 2020
	Tri-Star Bullish	5H	60	Jul 13, 2020 07:00
	Tri-Star Bullish	1H	60	Jul 13, 2020 07:00
	Tri-Star Bullish	30	60	Jul 13, 2020 07:00
	Hanging Man	1W	61	Aug 04, 2019
	Tri-Star Bullish	1D	63	Jul 08, 2020
	Tri-Star Bullish	5H	63	Jul 08, 2020 07:00
	Tri-Star Bullish	1H	63	Jul 08, 2020 07:00
	Tri-Star Bullish	30	63	Jul 08, 2020 07:00
	Tri-Star Bearish	1D	64	Jul 07, 2020
	Tri-Star Bearish	5H	64	Jul 07, 2020 06:00
	Tri-Star Bearish	1H	64	Jul 07, 2020 07:00
	Tri-Star Bearish	30	64	Jul 07, 2020 07:00
	Dragonfly Doji	1M	65	May 15
	Harami Cross	1M	66	Apr 15
	Harami Cross	1M	67	Mar 15
	Tri-Star Bullish	1D	69	Jun 30, 2020
	Tri-Star Bullish	5H	69	Jun 30, 2020 04:00
	Tri-Star Bullish	1H	69	Jun 30, 2020 07:00
	Tri-Star Bullish	30	69	Jun 30, 2020 07:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

SO Price Commentary

Write your thoughts about Southern MU

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,313.67	+100.18	+1.22%
DAX	18,438.53	+263.32	+1.45%
Euro Stoxx 50	5,013.65	+56.69	+1.14%
S&P 500	5,187.70	+6.96	+0.13%
Nikkei 225	38,796.50	+560.43	+1.47%
Dow Jones	38,884.26	+31.99	+0.08%
FTSE 100 Futures	8,346.2	+90.6	+1.10%

Brent Oil	83.29	-0.04	-0.05%
Crude Oil WTI	78.57	+0.09	+0.11%
Gold	2,322.45	-8.75	-0.38%
Silver	27.508	-0.106	-0.38%
Copper	4.5912	-0.0238	-0.52%
London Cocoa	8,005.00	+542.00	+7.26%
London Wheat	185.40	3.65	2.01%

U.K. 10Y	4.1680	+0.0390	+0.94%
U.K. 5Y	4.0620	+0.0380	+0.94%
U.K. 2Y	4.3330	+0.0360	+0.84%
Germany 10Y	2.4235	+0.0025	+0.10%
U.S. 10Y	4.455	-0.032	-0.71%
U.S. 5Y	4.466	-0.017	-0.39%
U.S. 2Y	4.824	+0.002	+0.04%

Lloyds Banking	53.72	+1.54	+2.95%
Vodafone Group PLC	67.920	-0.520	-0.76%
Barclays	210.35	+8.00	+3.95%
BT Group	105.45	+0.35	+0.33%
HSBC	712.60	+7.10	+1.01%
BHP Group Ltd	2,294.00	+53.00	+2.37%
Exxon Mobil	116.22	-0.53	-0.45%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SO	48.02	+1.93	+4.19%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	210.35	+3.95%	87.34M
BP	503.70	-1.31%	57.49M
HSBC	712.60	+1.01%	55.82M
GSK plc	1,761.00	+1.59%	14.30M
Shell	2,895.0	+1.28%	13.53M
British American Tobacco	2,387.0	+1.36%	7.44M
AstraZeneca	12,118.0	+0.56%	2.56M

Name	Last	Chg. %	Vol.
MyMD Pharmaceuticals	2.93	+100000.00%	0.30K
Verastem	11.42	+100000.00%	0.10K
MEI Pharma	3.04	+100000.00%	0.22K
Future Fintech	0.84	+100000.00%	0.05K
MFE MEDIAFOREUROPE NV B	3.736	+209.02%	2.04K
Inseego	3.86	+157.33%	0.01K
Frontline	267.80	+136.36%	1.03K

Name	Last	Chg. %	Vol.
Express	0.70	-81.72%	0.15K
H Lundbeck B	34.20	-80.31%	3.26K
BioGaia B	126.20	-75.52%	0.17K
SAAB B	223.95	-74.41%	2.20K
Tomra Systems	135.30	-61.09%	4.86K
Hydrogen Refueling	6.60	-55.16%	0.11K
Atlas Copco B	171.70	-54.56%	8.29M