Breaking News

Siliconware Precision Industries Spread - Apr 18

TAIFEX

Add to/Remove from a Portfolio Add to Watchlist

Siliconware Precision Industries Spread historical data, for real-time data please try another search

51.00 +0.10 +0.20%

16/04 - Closed. ( Disclaimer )

Prev. Close: 51.00
Open: 50.90
Day's Range: 50.90 - 51.00

Type: Stock Future

Market: Taiwan

Underlying: Siliconware

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Historical Data

CVFtmc1 Share Price Overview

Assess today's live Siliconware Precision Industries Spread (CVFtmc1) share price, performance and insights using our live TAIFEX: CVFtmc1 stock exchange data.

Analyse the historical data and Siliconware Precision Industries Spread share price performance charts on this page. Our technical summary section provides analysis on Siliconware Precision Industries Spread share price buy/sell indicators using real-time data (or discuss the Siliconware Precision Industries Spread (CVFtmc1) stock price today with other investors in the Siliconware Precision Industries Spread TAIFEX share price and sentiment chat forum).

Use the dropdown to select a relevant stock exchange for the current TAIFEX CVFtmc1 share price (ISIN: TW000CVFF708) to enhance your trading decisions with our free investment tools and resources.

What Is the Siliconware Precision Industries Spread Share Price Today?
The Siliconware Precision Industries Spread share price today is 51.00.

What Is the Stock Symbol for Siliconware Precision Industries Spread
The stock symbol (or 'ticker') for Siliconware Precision Industries Spread is "CVFtmc1."

What Stock Exchange Does Siliconware Precision Industries Spread Trade On?
Siliconware Precision Industries Spread is listed and trades on the TAIFEX stock exchange.

Is Siliconware Precision Industries Spread a Good Stock to Buy?
Determining whether Siliconware Precision Industries Spread—or any stock—is a good buy requires comprehensive analysis. To evaluate its potential, investors can sign up to InvestingPro, where they can assess share price, fair value and other essential metrics.

Show/Hide News

Technical Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close51

MonthApr 18

Tick SizeN/A

Open50.9

Contract Size2000 shares

Tick ValueN/A

Day's Range50.9 - 51

Settlement TypeCash

Base SymbolN/A

52 wk Range0 - 0

Settlement Day17/04/2018

Point Value1 = TWD 2000

1-Year Change0%

Last Rollover DayN/A

MonthsFGHJKMNQUVXZ

What is your sentiment on Siliconware Precision Industries Spread?

Market is currently closed. Voting is open during market hours.

Technical Summary

Type	Daily	Weekly	Monthly
Moving Averages	Buy	Buy	Buy
Technical Indicators	Strong Buy	Strong Buy	Strong Buy
Summary	Strong Buy	Strong Buy	Strong Buy

Trending Stocks

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
IAG	186.45	186.45	181.95	+5.25	+2.90%	20.58M	16:35:59
Vodafone Group PLC	69.980	71.180	69.540	+0.580	+0.84%	90.44M	16:35:59
Lloyds Banking	54.30	54.54	54.10	0.00	0.00%	274.07M	16:35:59
BT Group	108.95	109.51	105.50	+3.55	+3.37%	124.00M	16:35:59
Barclays	214.55	216.20	213.40	+0.60	+0.28%	34.62M	16:35:59
HSBC	699.20	699.30	691.50	+3.20	+0.46%	18.08M	16:35:59
GSK plc	1,810.00	1,810.00	1,792.00	+10.50	+0.58%	4.24M	16:35:59
BP	505.00	507.00	503.50	-1.20	-0.24%	25.99M	16:35:59
NatWest Group	320.00	321.50	318.10	+0.70	+0.22%	34.85M	16:35:59
Legal & General	246.30	250.10	245.60	-2.30	-0.93%	11.55M

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Siliconware Precision Industries Spread Futures Discussion Forum

Write your thoughts about Siliconware Precision Industries Spread

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,414.99	-18.77	-0.22%
DAX	18,738.47	-34.38	-0.18%
Euro Stoxx 50	5,077.75	-7.33	-0.14%
S&P 500	5,222.40	-0.28	-0.01%
Nikkei 225	38,165.50	-91.50	-0.24%
Dow Jones	39,450.07	-62.77	-0.16%
FTSE 100 Futures	8,415.8	-14.6	-0.17%

Brent Oil	83.45	+0.66	+0.80%
Crude Oil WTI	79.22	+0.96	+1.23%
Gold	2,343.65	-31.35	-1.32%
Silver	28.468	-0.038	-0.13%
Copper	4.7650	+0.1025	+2.20%
London Cocoa	5,905.00	-1651.00	-21.85%
London Wheat	190.50	+5.10	+2.75%

U.K. 10Y	4.2050	+0.0270	+0.65%
U.K. 5Y	4.0870	+0.0260	+0.64%
U.K. 2Y	4.3530	+0.0250	+0.58%
Germany 10Y	2.5030	-0.0050	-0.20%
U.S. 10Y	4.483	-0.020	-0.44%
U.S. 5Y	4.499	-0.019	-0.43%
U.S. 2Y	4.857	-0.011	-0.23%

Lloyds Banking	54.30	0.00	0.00%
Vodafone Group PLC	69.980	+0.580	+0.84%
Barclays	214.55	+0.60	+0.28%
BT Group	108.95	+3.55	+3.37%
HSBC	699.20	+3.20	+0.46%
BHP Group Ltd	2,282.00	-15.00	-0.65%
Exxon Mobil	118.05	+0.09	+0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Siliconware Preci.	51.00	+0.10	+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	54.30	0.00%	274.07M
BT Group	108.95	+3.37%	124.00M
Glencore	475.40	-0.13%	33.67M
Shell	2,937.0	-0.31%	7.44M
Compass	2,307.00	-0.04%	6.47M
AstraZeneca	12,318.0	-0.42%	4.01M
Unilever	4,314.0	+0.61%	3.45M

Name	Last	Chg. %	Vol.
Genprex	2.31	+100000.00%	0.00K
Cadence Design	285.56	+100000.00%	0.56K
Bluebird	1.08	+100000.00%	21.62K
Ryanair ADR	129.43	+100000.00%	0.25K
IDEXX Labs	504.94	+100000.00%	0.15K
Tripadvisor	18.47	+100000.00%	23.00K
Hasbro	60.85	+100000.00%	0.77K

Name	Last	Chg. %	Vol.
H Lundbeck B	35.20	-79.74%	8.95K
BioGaia B	128.90	-75.00%	0.55K
Tomra Systems	135.40	-61.06%	12.36K
Remark	0.12	-55.56%	51.68K
Atlas Copco B	172.75	-54.28%	2.79M
Hydrogen Refueling	6.77	-54.01%	0.61K
Electrolux B	100.05	-50.47%	2.06M