Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SCHO | Copenhagen | DKK | Real-time | |
SCHOc | BATS Europe | DKK | Delayed | |
0O0N | London | DKK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,637.02 | 3,655.39 | 3,631.64 | +0.68 | +0.02% | 14:05:20 | ||
OMX Copenhagen Cap GI | 2,920.71 | 2,932.22 | 2,918.04 | +3.85 | +0.13% | 14:05:19 | ||
Copenhagen Ex OMXC20 GI | 16,119.35 | 16,170.52 | 16,071.58 | +63.63 | +0.40% | 14:05:20 | ||
Copenhagen Cap PI | 1,530.81 | 1,536.84 | 1,529.41 | +2.01 | +0.13% | 14:05:19 | ||
Copenhagen Ex OMXC20 PI | 8,773.47 | 8,801.32 | 8,747.47 | +34.64 | +0.40% | 14:05:20 | ||
Copenhagen General Industrials | 4,433.08 | 4,433.08 | 4,433.08 | +0.00 | +0.00% | 27/05 | ||
Industrial Goods & Services PI | 2,239.20 | 2,240.37 | 2,226.88 | +14.17 | +0.64% | 14:05:19 | ||
Copenhagen Industrials GI | 3,579.73 | 3,581.80 | 3,562.09 | +23.66 | +0.67% | 14:05:19 | ||
OMX Copenhagen All shares PI | 1,936.39 | 1,946.17 | 1,933.52 | +0.37 | +0.02% | 14:05:20 | ||
OMX Copenhagen Large Cap PI | 589.13 | 592.16 | 588.28 | -0.01 | 0.00% | 14:05:19 | ||
OMX Nordic Large Cap DKK PI | 481.33 | 483.39 | 480.99 | +0.08 | +0.02% | 14:05:00 | ||
OMX Nordic Large Cap EUR PI | 479.05 | 481.12 | 478.71 | +0.08 | +0.02% | 14:05:00 | ||
OMX Nordic Large Cap ISK PI Equity | 365.82 | 368.10 | 365.57 | -0.90 | -0.25% | 14:05:00 | ||
OMX Nordic Large Cap SEK PI | 599.62 | 603.69 | 599.11 | -2.98 | -0.49% | 14:05:00 | ||
OMX Nordic EUR PI | 524.64 | 526.70 | 524.25 | +0.49 | +0.09% | 14:06:20 | ||
OMX Nordic All-Share ISK PI Equity | 373.01 | 375.20 | 372.73 | -0.63 | -0.17% | 14:06:20 | ||
OMX Nordic SEK PI | 656.69 | 660.92 | 656.07 | -2.75 | -0.42% | 14:06:20 | ||
OMX Nordic Large Cap DKK GI | 450.14 | 452.03 | 449.79 | +0.16 | +0.04% | 14:06:19 | ||
OMX Nordic Large Cap EUR GI | 449.88 | 451.77 | 449.51 | +0.17 | +0.04% | 14:06:19 | ||
OMX Nordic Large Cap ISK GI Equity | 644.94 | 648.88 | 644.41 | -1.44 | -0.22% | 14:06:19 | ||
OMX Nordic Large Cap SEK GI | 555.36 | 559.07 | 554.82 | -2.64 | -0.47% | 14:06:19 | ||
OMX Nordic DKK GI | 453.87 | 455.63 | 453.53 | +0.47 | +0.10% | 14:06:20 | ||
OMX Nordic DKK PI | 527.13 | 529.18 | 526.74 | +0.49 | +0.09% | 14:06:20 | ||
OMX Nordic EUR GI | 453.60 | 455.37 | 453.25 | +0.48 | +0.11% | 14:06:20 | ||
OMX Nordic All-Share ISK GI Equity | 649.24 | 653.06 | 648.75 | -1.03 | -0.16% | 14:06:20 | ||
OMX Nordic SEK GI | 559.95 | 563.56 | 559.42 | -2.29 | -0.41% | 14:06:20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review