Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 23, 2024 | 1,456.30 | 1,442.40 | 1,463.55 | 1,442.40 | 444.75K | 1.23% |
May 22, 2024 | 1,438.65 | 1,440.95 | 1,444.80 | 1,436.45 | 121.50K | -0.42% |
May 21, 2024 | 1,444.70 | 1,451.15 | 1,451.15 | 1,433.90 | 160.88K | -0.43% |
May 18, 2024 | 1,451.00 | 1,450.00 | 1,452.30 | 1,446.45 | 5.25K | 0.17% |
May 17, 2024 | 1,448.60 | 1,453.30 | 1,459.00 | 1,445.15 | 166.13K | -1.09% |
May 16, 2024 | 1,464.50 | 1,445.95 | 1,470.00 | 1,432.60 | 144.38K | 1.34% |
May 15, 2024 | 1,445.10 | 1,449.50 | 1,455.65 | 1,444.30 | 37.50K | -0.21% |
May 14, 2024 | 1,448.20 | 1,446.60 | 1,450.00 | 1,440.50 | 38.25K | 0.16% |
May 13, 2024 | 1,445.85 | 1,448.20 | 1,448.20 | 1,438.00 | 57.00K | -0.14% |
May 10, 2024 | 1,447.90 | 1,433.05 | 1,452.00 | 1,432.35 | 31.50K | 1.04% |
May 09, 2024 | 1,432.95 | 1,447.20 | 1,452.05 | 1,430.65 | 119.25K | -0.97% |
May 08, 2024 | 1,447.05 | 1,463.50 | 1,480.00 | 1,443.35 | 81.38K | -1.57% |
May 07, 2024 | 1,470.15 | 1,463.90 | 1,473.00 | 1,451.00 | 52.13K | 0.81% |
May 06, 2024 | 1,458.30 | 1,468.45 | 1,474.35 | 1,451.35 | 46.50K | -0.37% |
May 03, 2024 | 1,463.75 | 1,485.70 | 1,491.00 | 1,461.00 | 52.50K | -1.08% |
May 02, 2024 | 1,479.80 | 1,451.65 | 1,482.10 | 1,451.65 | 56.63K | 1.50% |
Apr 30, 2024 | 1,457.95 | 1,450.85 | 1,469.10 | 1,442.95 | 58.88K | 0.87% |
Apr 29, 2024 | 1,445.40 | 1,457.35 | 1,481.50 | 1,437.85 | 99.00K | 0.38% |
Apr 26, 2024 | 1,440.00 | 1,477.60 | 1,477.60 | 1,437.10 | 69.00K | -1.24% |
Apr 25, 2024 | 1,458.15 | 1,464.10 | 1,470.20 | 1,446.75 | 4.85M | -0.73% |
Apr 24, 2024 | 1,468.80 | 1,472.90 | 1,490.00 | 1,463.85 | 3.43M | -0.76% |
Apr 23, 2024 | 1,480.05 | 1,491.45 | 1,495.65 | 1,476.55 | 3.46M | -0.58% |
Highest: 1,495.65 | Lowest: 1,430.65 | Difference: 65.00 | Average: 1,454.23 | Change %: -2.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review