No results matched your search
SASA Polyester Sanayi AS (SASA)

SASA Polyester Sanayi AS (SASA)

Istanbul
9.840 +0.050 +0.51%
15:09:00 - Closed. Currency in TRY
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Feb 25, 2020 9.840 9.970 10.010 9.700 11.09M 0.51%
Feb 24, 2020 9.790 9.500 9.950 9.500 12.56M -0.31%
Feb 21, 2020 9.820 9.610 9.920 9.450 16.85M 0.82%
Feb 20, 2020 9.740 10.350 10.400 9.580 24.15M -4.51%
Feb 19, 2020 10.200 10.220 10.330 10.030 13.57M 0.49%
Feb 18, 2020 10.150 10.230 10.480 10.000 14.40M -1.65%
Feb 17, 2020 10.320 10.330 10.600 10.220 14.89M 1.08%
Feb 14, 2020 10.210 10.500 10.540 10.210 16.11M -1.73%
Feb 13, 2020 10.390 9.550 10.690 9.540 59.77M 8.80%
Feb 12, 2020 9.550 9.650 9.700 9.530 13.74M -1.04%
Feb 11, 2020 9.650 9.520 9.800 9.400 34.39M 3.88%
Feb 10, 2020 9.290 9.210 9.850 8.850 52.95M 0.76%
Feb 07, 2020 9.220 9.290 9.470 9.150 21.18M -0.22%
Feb 06, 2020 9.240 9.350 9.810 9.210 73.34M -2.33%
Feb 05, 2020 9.460 8.240 9.770 8.190 112.79M 15.23%
Feb 04, 2020 8.210 8.160 8.280 8.140 8.10M 1.61%
Feb 03, 2020 8.080 8.210 8.320 8.050 14.12M -0.86%
Jan 31, 2020 8.150 7.890 8.210 7.810 16.21M 3.95%
Jan 30, 2020 7.840 7.910 7.940 7.770 7.77M -1.01%
Jan 29, 2020 7.920 7.970 8.090 7.890 11.10M 0.25%
Jan 28, 2020 7.900 8.010 8.040 7.880 6.97M -0.75%
Jan 27, 2020 7.960 7.960 8.060 7.900 9.26M -1.85%
  • Highest: 10.690
  • Lowest: 7.770
  • Difference: 2.920
  • Average: 9.224
  • Change %: 21.332
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 中文 香港 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+