Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 25, 2024 | 528.72 | 532.20 | 532.20 | 528.72 | 0.00K | -3.69% |
Apr 23, 2024 | 548.96 | 547.20 | 548.96 | 547.20 | 0.00K | 2.61% |
Apr 22, 2024 | 535.00 | 532.40 | 535.00 | 532.40 | 0.00K | 3.48% |
Apr 16, 2024 | 517.02 | 516.00 | 517.02 | 516.00 | 0.00K | -1.48% |
Apr 15, 2024 | 524.81 | 522.86 | 524.81 | 522.02 | 0.01K | -1.22% |
Apr 12, 2024 | 531.28 | 531.28 | 531.28 | 531.28 | - | -1.25% |
Apr 11, 2024 | 538.00 | 542.74 | 542.74 | 536.60 | 0.01K | -2.34% |
Apr 10, 2024 | 550.89 | 550.89 | 550.89 | 550.89 | - | 1.44% |
Apr 09, 2024 | 543.08 | 554.00 | 554.17 | 543.08 | 0.01K | -1.33% |
Apr 08, 2024 | 550.40 | 559.16 | 559.16 | 550.40 | 0.01K | 0.74% |
Apr 05, 2024 | 546.34 | 538.66 | 546.68 | 538.66 | 0.01K | 0.44% |
Apr 04, 2024 | 543.97 | 544.00 | 544.52 | 543.97 | 0.01K | 1.11% |
Apr 03, 2024 | 538.00 | 538.00 | 538.00 | 538.00 | - | 1.76% |
Apr 25, 2024 | 528.72 | 532.20 | 532.20 | 528.72 | 0.00K | -3.69% |
Apr 23, 2024 | 548.96 | 547.20 | 548.96 | 547.20 | 0.00K | 2.61% |
Apr 22, 2024 | 535.00 | 532.40 | 535.00 | 532.40 | 0.00K | 3.48% |
Apr 16, 2024 | 517.02 | 516.00 | 517.02 | 516.00 | 0.00K | -1.48% |
Apr 15, 2024 | 524.81 | 522.86 | 524.81 | 522.02 | 0.01K | -1.22% |
Apr 12, 2024 | 531.28 | 531.28 | 531.28 | 531.28 | - | -1.25% |
Apr 11, 2024 | 538.00 | 542.74 | 542.74 | 536.60 | 0.01K | -2.34% |
Apr 10, 2024 | 550.89 | 550.89 | 550.89 | 550.89 | - | 1.44% |
Apr 09, 2024 | 543.08 | 554.00 | 554.17 | 543.08 | 0.01K | -1.33% |
Apr 08, 2024 | 550.40 | 559.16 | 559.16 | 550.40 | 0.01K | 0.74% |
Apr 05, 2024 | 546.34 | 538.66 | 546.68 | 538.66 | 0.01K | 0.44% |
Apr 04, 2024 | 543.97 | 544.00 | 544.52 | 543.97 | 0.01K | 1.11% |
Apr 03, 2024 | 538.00 | 538.00 | 538.00 | 538.00 | - | -0.99% |
Apr 02, 2024 | 543.40 | 546.28 | 546.28 | 543.40 | 0.00K | 2.48% |
Mar 28, 2024 | 530.26 | 537.00 | 537.00 | 530.26 | 0.01K | -0.23% |
Mar 27, 2024 | 531.46 | 531.46 | 531.46 | 531.46 | 0.00K | 0.66% |
Mar 26, 2024 | 528.00 | 515.50 | 528.00 | 515.50 | 0.00K | 0.57% |
Highest: 559.16 | Lowest: 515.50 | Difference: 43.66 | Average: 537.54 | Change %: 0.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review