No results matched your search
Sands China Ltd (1928)

Sands China Ltd (1928)

RT-CFD
39.850 -0.300 -0.75%
07:59:32 - Closed. Currency in HKD
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Feb 20, 2020 39.850 40.150 40.200 39.050 - -0.75%
Feb 19, 2020 40.150 40.000 40.600 40.000 - -0.37%
Feb 18, 2020 40.300 40.350 40.700 39.900 - 0.12%
Feb 17, 2020 40.250 40.000 40.900 39.800 - -0.49%
Feb 14, 2020 40.450 40.800 41.050 40.200 9.88M -1.10%
Feb 13, 2020 40.900 41.200 41.750 40.600 20.91M 0.86%
Feb 12, 2020 40.550 39.500 40.900 39.400 22.93M 3.84%
Feb 11, 2020 39.050 38.800 39.400 38.400 9.73M 2.09%
Feb 10, 2020 38.250 39.000 39.000 38.000 11.35M -1.92%
Feb 07, 2020 39.000 39.000 39.150 38.250 17.72M 0.00%
Feb 06, 2020 39.000 38.450 39.100 38.100 22.75M 3.45%
Feb 05, 2020 37.700 37.350 38.650 37.300 18.90M 1.21%
Feb 04, 2020 37.250 37.650 38.600 36.300 34.53M -1.97%
Feb 03, 2020 38.000 37.400 38.000 36.700 34.69M 0.00%
Jan 31, 2020 38.000 37.850 38.700 37.450 21.65M 1.60%
Jan 30, 2020 37.400 38.250 38.900 37.000 29.77M -4.10%
Jan 29, 2020 39.000 38.900 39.800 38.750 39.73M -5.57%
Jan 24, 2020 41.300 40.500 41.600 40.350 9.50M 1.23%
Jan 23, 2020 40.800 41.350 41.350 40.000 23.38M -2.74%
Jan 22, 2020 41.950 41.400 42.450 41.300 19.68M 2.32%
Jan 21, 2020 41.000 42.800 42.800 40.850 25.31M -3.19%
Jan 20, 2020 42.350 44.600 45.050 42.100 19.74M -5.89%
  • Highest: 45.050
  • Lowest: 36.300
  • Difference: 8.750
  • Average: 39.659
  • Change %: -11.444
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 中文 香港 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+