No results matched your search
Sajo Oyang (006090)

Sajo Oyang (006090)

Seoul
8,630 -380 -4.22%
07:19:00 - Delayed Data. Currency in KRW
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Oct 22, 2019 8,630 8,900 8,950 8,590 244.12K -4.22%
Oct 21, 2019 9,010 8,660 9,260 8,620 3.09K 6.00%
Oct 18, 2019 8,500 8,530 8,640 8,480 72.96K -0.47%
Oct 17, 2019 8,540 8,610 8,670 8,540 65.07K -1.84%
Oct 16, 2019 8,700 8,630 8,850 8,530 118.82K 0.93%
Oct 15, 2019 8,620 8,500 8,640 8,440 65.76K 1.41%
Oct 14, 2019 8,500 8,790 8,920 8,480 142.69K -0.93%
Oct 11, 2019 8,580 8,410 8,650 8,380 131.36K 2.02%
Oct 10, 2019 8,410 8,970 9,030 8,400 180.83K -4.76%
Oct 09, 2019 8,830 8,830 8,830 8,830 - 0.00%
Oct 08, 2019 8,830 9,040 9,090 8,720 212.35K -3.39%
Oct 07, 2019 9,140 8,640 9,220 8,610 428.59K 3.86%
Oct 06, 2019 8,800 8,800 8,800 8,800 - 0.00%
Oct 04, 2019 8,800 9,200 9,350 8,760 329.03K -4.24%
Oct 03, 2019 9,190 9,190 9,190 9,190 - 0.00%
Oct 02, 2019 9,190 9,300 9,460 9,080 439.98K 0.88%
Oct 01, 2019 9,110 9,510 9,570 9,070 629.97K -7.61%
Sep 30, 2019 9,860 10,400 10,500 9,770 977.99K -10.36%
Sep 29, 2019 11,000 11,000 11,000 11,000 - 0.00%
Sep 27, 2019 11,000 10,550 11,550 10,300 3.36M 4.76%
Sep 26, 2019 10,500 11,300 12,200 10,400 9.27M 10.76%
Sep 25, 2019 9,480 8,750 9,480 8,500 943.74K 8.97%
Sep 24, 2019 8,700 8,540 9,300 8,370 994.39K 7.27%
Sep 23, 2019 8,110 8,260 8,300 8,080 156.77K -4.02%
Sep 22, 2019 8,450 8,450 8,450 8,450 - 0.00%
  • Highest: 12,200
  • Lowest: 8,080
  • Difference: 4,120
  • Average: 9,059
  • Change %: 2
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 中文 香港 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+