Breaking News

Close

Sage Group PLC (SGK1)

	Symbol	Exchange	Currency
	SGE	London	GBP	Real-time
	SGEl	BATS Europe	GBP	Delayed
	SGPYY	OTC Markets	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

Sage historical data, for real-time data please try another search

7.95 +0.07 +0.84%

05/10 - Closed. Currency in EUR ( Disclaimer )

Volume: 0
Bid/Ask: 7.95 / 8.18
Day's Range: 7.95 - 7.95

Type: Equity

Market: Germany

ISIN: GB00B8C3BL03

S/N: A1WYYZ

SGK1 Candlestick Patterns

Live Sage Group candlestick chart. Use the graph to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low).

Gain a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the SGE candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.

Candlestick Chart

5
15
30
1H
5H
1D
1W
1M

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Candlestick Patterns

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Completed Patterns
	Tri-Star Bearish	30		2	Oct 01, 2020 07:00
	Belt Hold Bullish	1W		3	Sep 13, 2020
	Bullish Engulfing	1W		3	Sep 13, 2020
	Inverted Hammer	1W		4	Sep 06, 2020
	Tri-Star Bullish	1D		8	Sep 23, 2020
	Tri-Star Bullish	5H		8	Sep 23, 2020 04:00
	Tri-Star Bullish	1H		8	Sep 23, 2020 07:00
	Tri-Star Bullish	30		8	Sep 23, 2020 07:00
	Harami Cross Bearish	1M		10	Dec 19
	Tri-Star Bearish	1H		11	Sep 18, 2020 07:00
	Tri-Star Bearish	30		11	Sep 18, 2020 07:00
	Three Outside Down	1M		14	Aug 19
	Harami Bullish	1W		14	Jun 28, 2020
	Tri-Star Bullish	1H		14	Sep 15, 2020 07:00
	Tri-Star Bullish	30		14	Sep 15, 2020 07:00
	Engulfing Bearish	1M		15	Jul 19
	Belt Hold Bullish	1W		16	Jun 14, 2020
	Tri-Star Bullish	1H		17	Sep 10, 2020 07:00
	Tri-Star Bullish	30		17	Sep 10, 2020 07:00
	Tri-Star Bullish	1D		19	Sep 08, 2020
	Tri-Star Bullish	5H		19	Sep 08, 2020 04:00
	Tri-Star Bullish	1H		19	Sep 08, 2020 07:00
	Tri-Star Bullish	30		19	Sep 08, 2020 07:00
	Tri-Star Bearish	1D		21	Sep 04, 2020
	Tri-Star Bearish	5H		21	Sep 04, 2020 05:00
	Tri-Star Bearish	1H		21	Sep 04, 2020 07:00
	Tri-Star Bearish	30		21	Sep 04, 2020 07:00
	Tri-Star Bullish	1D		22	Sep 03, 2020
	Tri-Star Bullish	5H		22	Sep 03, 2020 04:00
	Tri-Star Bullish	1H		22	Sep 03, 2020 07:00
	Tri-Star Bullish	30		22	Sep 03, 2020 07:00
	Bullish Engulfing	1M		23	Nov 18
	Bullish Hammer	1M		24	Oct 18
	Dragonfly Doji	1M		24	Oct 18
	Belt Hold Bearish	1W		24	Apr 19, 2020
	Engulfing Bearish	1W		24	Apr 19, 2020
	Bullish Hammer	1M		25	Sep 18
	Dragonfly Doji	1M		25	Sep 18
	Hanging Man	1W		25	Apr 12, 2020
	Tri-Star Bearish	1D		26	Aug 28, 2020
	Tri-Star Bearish	5H		26	Aug 28, 2020 03:00
	Tri-Star Bearish	1H		26	Aug 28, 2020 07:00
	Tri-Star Bearish	30		26	Aug 28, 2020 07:00
	Belt Hold Bullish	1W		28	Mar 22, 2020
	Bullish Engulfing	1W		28	Mar 22, 2020
	Bullish Engulfing	1M		29	May 18
	Morning Doji Star	1M		29	May 18
	Morning Star	1M		29	May 18
	Harami Cross	1W		29	Mar 15, 2020
	Tri-Star Bullish	1D		29	Aug 25, 2020
	Tri-Star Bullish	5H		29	Aug 25, 2020 05:00
	Tri-Star Bullish	1H		29	Aug 25, 2020 07:00
	Tri-Star Bullish	30		29	Aug 25, 2020 07:00
	Bullish doji Star	1M		30	Apr 18
	Three Black Crows	1M		31	Mar 18
	Belt Hold Bullish	1W		31	Mar 01, 2020
	Inverted Hammer	1W		31	Mar 01, 2020
	Tri-Star Bullish	1D		31	Aug 21, 2020
	Tri-Star Bullish	5H		31	Aug 21, 2020 06:00
	Tri-Star Bullish	1H		31	Aug 21, 2020 07:00
	Tri-Star Bullish	30		31	Aug 21, 2020 07:00
	Three Outside Down	1M		32	Feb 18
	Engulfing Bearish	1M		33	Jan 18
	Tri-Star Bullish	1D		34	Aug 18, 2020
	Tri-Star Bullish	5H		34	Aug 18, 2020 03:00
	Tri-Star Bullish	1H		34	Aug 18, 2020 07:00
	Tri-Star Bullish	30		34	Aug 18, 2020 07:00
	Belt Hold Bearish	1W		36	Jan 26, 2020
	Morning Star	1M		37	Sep 17
	Tri-Star Bullish	1D		38	Aug 12, 2020
	Tri-Star Bullish	5H		38	Aug 12, 2020 07:00
	Tri-Star Bullish	1H		38	Aug 12, 2020 07:00
	Tri-Star Bullish	30		38	Aug 12, 2020 07:00
	Three Outside Down	1M		39	Jul 17
	Tri-Star Bearish	1H		39	Aug 11, 2020 07:00
	Tri-Star Bearish	30		39	Aug 11, 2020 07:00
	Engulfing Bearish	1M		40	Jun 17
	Tri-Star Bearish	1D		41	Aug 07, 2020
	Tri-Star Bearish	5H		41	Aug 07, 2020 07:00
	Tri-Star Bearish	1H		41	Aug 07, 2020 07:00
	Tri-Star Bearish	30		41	Aug 07, 2020 07:00
	Tri-Star Bearish	1D		43	Aug 05, 2020
	Tri-Star Bearish	5H		43	Aug 05, 2020 05:00
	Tri-Star Bearish	1H		43	Aug 05, 2020 07:00
	Tri-Star Bearish	30		43	Aug 05, 2020 07:00
	Tri-Star Bullish	1D		45	Aug 03, 2020
	Tri-Star Bullish	5H		45	Aug 03, 2020 03:00
	Tri-Star Bullish	1H		45	Aug 03, 2020 07:00
	Tri-Star Bullish	30		45	Aug 03, 2020 07:00
	Dragonfly Doji	1M		46	Dec 16
	Engulfing Bearish	1W		46	Nov 17, 2019
	Tri-Star Bearish	1D		46	Jul 31, 2020
	Tri-Star Bearish	5H		46	Jul 31, 2020 05:00
	Tri-Star Bearish	1H		46	Jul 31, 2020 07:00
	Tri-Star Bearish	30		46	Jul 31, 2020 07:00
	Tri-Star Bearish	1H		50	Jul 27, 2020 07:00
	Tri-Star Bearish	30		50	Jul 27, 2020 07:00
	Tri-Star Bearish	1D		52	Jul 23, 2020
	Tri-Star Bearish	5H		52	Jul 23, 2020 07:00
	Tri-Star Bearish	1H		52	Jul 23, 2020 07:00
	Tri-Star Bearish	30		52	Jul 23, 2020 07:00
	Belt Hold Bearish	1W		56	Sep 08, 2019
	Engulfing Bearish	1W		56	Sep 08, 2019
	Tri-Star Bearish	1D		56	Jul 17, 2020
	Tri-Star Bearish	5H		56	Jul 17, 2020 06:00
	Tri-Star Bearish	1H		56	Jul 17, 2020 07:00
	Tri-Star Bearish	30		56	Jul 17, 2020 07:00
	Tri-Star Bullish	1D		58	Jul 15, 2020
	Tri-Star Bullish	5H		58	Jul 15, 2020 04:00
	Tri-Star Bullish	1H		58	Jul 15, 2020 07:00
	Tri-Star Bullish	30		58	Jul 15, 2020 07:00
	Ladder Bottom Bullish	1W		59	Aug 18, 2019
	Tri-Star Bullish	1D		60	Jul 13, 2020
	Tri-Star Bullish	5H		60	Jul 13, 2020 07:00
	Tri-Star Bullish	1H		60	Jul 13, 2020 07:00
	Tri-Star Bullish	30		60	Jul 13, 2020 07:00
	Three Black Crows	1W		61	Aug 04, 2019
	Tri-Star Bearish	1D		63	Jul 08, 2020
	Tri-Star Bearish	5H		63	Jul 08, 2020 07:00
	Tri-Star Bearish	1H		63	Jul 08, 2020 07:00
	Tri-Star Bearish	30		63	Jul 08, 2020 07:00
	Belt Hold Bearish	1M		64	Jun 15
	Tri-Star Bearish	1D		66	Jul 03, 2020
	Tri-Star Bearish	5H		66	Jul 03, 2020 07:00
	Tri-Star Bearish	1H		66	Jul 03, 2020 07:00
	Tri-Star Bearish	30		66	Jul 03, 2020 07:00
	Dark Cloud Cover	1M		67	Mar 15
	Deliberation Bearish	1W		67	Jun 23, 2019

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

SGE Price Commentary

Write your thoughts about Sage Group PLC

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Peter kur Mar 30, 2021 10:08

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

This is now a 'BUY' for me. I've updated my thoughts on this one.The UK is coming out of lockdown and lots of small and medium businesses are starting up again. Many new businesses have also been set up.Alternative accounting packages are too light weight and Sage is the preferred 'grown up' solution.Businesses will start to use Sage cloud services now, growing revenue from here on.Let's show our support.

3 0

Peter kur Jan 14, 2021 12:17

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

One issue with Sage moving to the Cloud is that clients will be more inclined to stop paying if they experience problems with revenue. in todays climate SMEs or small businesses will cuts admin costs first. Paying for the software up front protects sw suppliers from the effects of this type of 'churn'.Post covid as business picks up again, Sage will be in demand.Tough one, buy now to get in at the floor and hold your breath? Or wait and trade else where to make short term money then buy in later buy miss some of the uplift...

6 0

Mo Ahmadi Jan 14, 2021 12:17

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

it is a bargain price and with the way future business work after covid this is one of the most unique companies to invest in 2021 and beyond. i bet it goes at least double the current price in less than 6 months. excellent track records and balance sheet. love this stock. GLA

1 0

Peter kur Jan 14, 2021 12:17

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I hope you are right

0 0

manny wilks Oct 11, 2018 17:11

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hi I dont seem to be able to save the chart analysis that I do

1 3

michael robbins Oct 11, 2018 17:11

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

go to chart tab, do your moving averages, trend lines etc, save tab, name it.

0 3

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204120423">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="204120423" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204120423" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204120423">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203028452">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="203028452" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="203028452" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203028452">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	8,139.83	+60.97	+0.75%
	DAX	18,166.91	+249.63	+1.39%
	Euro Stoxx 50	5,006.65	+67.64	+1.37%
	S&P 500	5,099.96	+51.54	+1.02%
	Nikkei 225	37,943.50	+315.02	+0.84%
	Dow Jones	38,239.66	+153.86	+0.40%
	FTSE 100 Futures	8,169.5	+17.6	+0.22%

	Brent Oil	89.38	+0.37	+0.42%
	Crude Oil WTI	83.66	+0.09	+0.11%
	Gold	2,349.60	+7.10	+0.30%
	Silver	27.380	-0.122	-0.44%
	Copper	4.5800	+0.0485	+1.07%
	London Cocoa	9,491.00	-126.00	-1.31%
	London Wheat	183.45	+2.90	+1.61%

	U.K. 10Y	4.3690	+0.0410	+0.95%
	U.K. 5Y	4.2855	+0.0375	+0.88%
	U.K. 2Y	4.5180	+0.0360	+0.80%
	Germany 10Y	2.5770	+0.0030	+0.12%
	U.S. 10Y	4.663	-0.006	-0.13%
	U.S. 5Y	4.687	-0.005	-0.11%
	U.S. 2Y	4.993	-0.007	-0.13%

	Lloyds Banking	52.30	+1.10	+2.15%
	Vodafone Group PLC	69.080	+0.080	+0.12%
	Barclays	204.35	+0.35	+0.17%
	BT Group	105.00	+0.30	+0.29%
	HSBC	663.60	+1.70	+0.26%
	BHP Group Ltd	2,250.00	-61.00	-2.64%
	Exxon Mobil	117.86	-3.47	-2.86%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SGK1	7.95	+0.07	+0.84%

	Name	Last	Chg. %	Vol.
	Barclays	204.35	+0.17%	107.96M
	NatWest Group	307.40	+6.07%	56.83M
	Darktrace	602.00	+16.44%	39.67M
	Anglo American	2,643.0	+3.24%	12.82M
	Shell	2,903.5	+0.09%	8.12M
	Unilever	4,133.0	+1.25%	4.57M
	AstraZeneca	11,988.0	-0.32%	2.34M

	Name	Last	Chg. %	Vol.
	Phoenix Mecano AG	477.00	+100000.00%	0.11K
	UIE PLC	222.00	+100000.00%	0.94K
	DMK Pharmaceuticals	0.03	+100000.00%	0
	MFE MEDIAFOREUROPE NV B	3.774	+212.16%	9.75K
	Guerbet	37.70	+129.60%	0.39K
	Frontline	259.00	+128.60%	2.44K
	Zscaler	178.3516	+102.79%	0.41K

	Name	Last	Chg. %	Vol.
	H Lundbeck B	32.96	-81.03%	130.42K
	BioGaia B	115.00	-77.69%	0.40K
	Hydrogen Refueling	5.00	-66.03%	0.04K
	Tomra Systems	139.60	-59.86%	65.31K
	Ekinops SA	3.36	-56.72%	0.06K
	Atlas Copco B	166.90	-55.83%	15.03M
	Electrolux B	95.78	-52.58%	87.04K