Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ADELc1:NS | NSE | INR | Delayed | |
ADELc2:NS | NSE | INR | Delayed | |
ADELc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 29, 2024 | 3,287.80 | 3,252.60 | 3,355.90 | 3,238.00 | 6.34M | 0.49% |
May 28, 2024 | 3,271.80 | 3,324.60 | 3,357.65 | 3,265.00 | 4.44M | -1.42% |
May 27, 2024 | 3,318.85 | 3,370.00 | 3,377.45 | 3,292.00 | 5.11M | -2.60% |
May 24, 2024 | 3,407.60 | 3,440.00 | 3,483.80 | 3,384.95 | 2.68M | -0.40% |
May 23, 2024 | 3,421.45 | 3,172.15 | 3,440.00 | 3,161.20 | 3.54M | 8.21% |
May 22, 2024 | 3,161.85 | 3,137.30 | 3,166.00 | 3,101.95 | 584.40K | 0.27% |
May 21, 2024 | 3,153.20 | 3,093.65 | 3,208.35 | 3,063.15 | 1.20M | 1.95% |
May 18, 2024 | 3,093.00 | 3,095.00 | 3,101.85 | 3,085.10 | 51.00K | 0.11% |
May 17, 2024 | 3,089.75 | 3,094.00 | 3,124.80 | 3,049.05 | 313.80K | 0.55% |
May 16, 2024 | 3,073.00 | 3,102.60 | 3,103.85 | 3,010.00 | 1.10M | -0.25% |
May 15, 2024 | 3,080.60 | 3,104.15 | 3,152.05 | 3,074.00 | 399.30K | 0.28% |
May 14, 2024 | 3,072.00 | 2,932.60 | 3,082.65 | 2,910.00 | 492.00K | 5.11% |
May 13, 2024 | 2,922.60 | 2,827.70 | 2,923.45 | 2,818.90 | 249.30K | 3.14% |
May 10, 2024 | 2,833.75 | 2,820.05 | 2,845.30 | 2,789.60 | 97.50K | 1.46% |
May 09, 2024 | 2,792.95 | 2,892.30 | 2,907.20 | 2,789.75 | 396.00K | -3.46% |
May 08, 2024 | 2,892.95 | 2,873.30 | 2,929.00 | 2,854.75 | 106.20K | 0.70% |
May 07, 2024 | 2,872.85 | 2,914.05 | 2,935.70 | 2,853.90 | 148.80K | -1.20% |
May 06, 2024 | 2,907.75 | 3,000.00 | 3,081.90 | 2,880.00 | 348.90K | -4.11% |
May 03, 2024 | 3,032.40 | 3,076.60 | 3,089.55 | 3,013.00 | 229.20K | -1.73% |
May 02, 2024 | 3,085.75 | 3,120.35 | 3,161.00 | 3,056.85 | 378.90K | -0.24% |
Apr 30, 2024 | 3,093.30 | 3,131.70 | 3,149.55 | 3,087.00 | 114.00K | -1.09% |
Apr 29, 2024 | 3,127.35 | 3,147.05 | 3,149.55 | 3,096.00 | 80.70K | -0.36% |
Highest: 3,483.80 | Lowest: 2,789.60 | Difference: 694.20 | Average: 3,090.57 | Change %: 4.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review