No results matched your search
Ryanair Holdings PLC ADR (RYAy)

Ryanair Holdings PLC ADR (RYAy)

Frankfurt
72.000 -2.000 -2.70%
07:19:00 - Delayed Data. Currency in EUR
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Oct 27, 2020 72.000 72.000 72.000 72.000 - -2.70%
Oct 26, 2020 74.000 74.500 74.500 74.000 - -0.67%
Oct 23, 2020 74.500 73.500 74.500 73.500 - 0.68%
Oct 22, 2020 74.000 70.000 74.000 70.000 - 4.23%
Oct 21, 2020 71.000 70.500 71.000 70.500 - -2.74%
Oct 20, 2020 73.000 70.000 73.000 70.000 0.38K 2.10%
Oct 19, 2020 71.500 69.500 71.500 69.500 - 2.14%
Oct 16, 2020 70.000 70.500 70.500 70.000 - -0.71%
Oct 15, 2020 70.500 69.000 70.500 69.000 0.08K -4.08%
Oct 14, 2020 73.500 72.000 73.500 72.000 0.39K 1.38%
Oct 13, 2020 72.500 72.500 72.500 72.500 - -1.36%
Oct 12, 2020 73.500 72.500 73.500 72.500 - 0.68%
Oct 09, 2020 73.000 74.000 74.000 73.000 - -3.31%
Oct 08, 2020 75.500 73.000 75.500 73.000 - 2.03%
Oct 07, 2020 74.000 71.500 74.000 71.500 - 2.78%
Oct 06, 2020 72.000 68.500 72.000 68.500 - 2.86%
Oct 05, 2020 70.000 68.500 70.000 68.500 0.38K 2.94%
Oct 02, 2020 68.000 68.000 68.000 68.000 - -2.16%
Oct 01, 2020 69.500 68.500 69.500 68.500 0.04K -0.71%
Sep 30, 2020 70.000 67.500 70.000 67.500 - 2.94%
Sep 29, 2020 68.000 68.500 68.500 68.000 - -2.86%
Sep 28, 2020 70.000 69.000 70.000 69.000 - 2.94%
  • Highest: 75.500
  • Lowest: 67.500
  • Difference: 8.000
  • Average: 71.818
  • Change %: 5.882
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.

';